RNS Number : 9726Y
Airtel Africa PLC
03 March 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 03 March 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 23 December 2024.

Aggregate information:

Date of purchase

28 February 2025

Aggregate number of ordinary shares purchased:

100,000

Lowest price paid per share (GBp):

141.60p

Highest price paid per share (GBp):

143.10p

Volume weighted average price paid (GBp):

142.57p

 

The purchased ordinary shares will be cancelled.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

142.49

55,414

141.90

143.10

CHI-X Europe

142.67

42,434

141.60

143.00

Turquoise

142.60

2,152

142.60

142.60

 

Since the commencement of the share buy-back programme announced on 23 December 2024, the Company has purchased 15,445,597 ordinary shares in aggregate, at a volume weighted average price of 119.1052 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

28/02/2025

08:04:36

4888

GBp

143.1000

XLON

592103231633937000

28/02/2025

08:17:26

2461

GBp

142.8000

CHIX

606176980469981000

28/02/2025

08:22:27

2077

GBp

142.9000

CHIX

606176980470115000

28/02/2025

08:44:13

3855

GBp

143.0000

CHIX

592103231635135000

28/02/2025

08:54:55

432

GBp

142.7000

CHIX

606176980470927000

28/02/2025

08:54:55

1100

GBp

142.7000

CHIX

606176980470927000

28/02/2025

08:54:55

412

GBp

142.7000

CHIX

606176980470927000

28/02/2025

09:25:40

2995

GBp

142.8000

XLON

592103231636293000

28/02/2025

09:25:40

1811

GBp

142.8000

CHIX

606176980471762000

28/02/2025

09:47:59

2913

GBp

142.7000

CHIX

606176980472230000

28/02/2025

10:11:12

2046

GBp

142.8000

CHIX

606176980472770000

28/02/2025

10:36:40

1287

GBp

142.9000

CHIX

606176980473344000

28/02/2025

10:36:40

903

GBp

142.9000

CHIX

606176980473344000

28/02/2025

10:49:35

2072

GBp

142.9000

CHIX

592103231638320000

28/02/2025

11:06:32

2695

GBp

142.8000

XLON

606176980473999000

28/02/2025

12:09:55

2152

GBp

142.6000

TRQX

592103231640268000

28/02/2025

12:16:35

2672

GBp

142.8000

XLON

592103231640439000

28/02/2025

12:16:35

1811

GBp

142.8000

CHIX

606176980475575000

28/02/2025

12:45:32

2895

GBp

142.6000

XLON

606176980476276000

28/02/2025

13:02:20

2853

GBp

142.8000

CHIX

592103231641684000

28/02/2025

13:45:30

1941

GBp

143.0000

XLON

606176980477902000

28/02/2025

13:48:29

1620

GBp

142.9000

XLON

592103231643047000

28/02/2025

13:48:29

1676

GBp

142.9000

XLON

592103231643047000

28/02/2025

13:50:35

599

GBp

142.8000

CHIX

592103231643111000

28/02/2025

13:50:35

1929

GBp

142.8000

CHIX

592103231643111000

28/02/2025

14:19:45

844

GBp

142.9000

CHIX

592103231644006000

28/02/2025

14:30:00

3259

GBp

142.9000

XLON

592103231644357000

28/02/2025

14:30:00

1738

GBp

142.9000

CHIX

592103231644357000

28/02/2025

14:30:23

2052

GBp

142.8000

CHIX

592103231644383000

28/02/2025

14:53:31

1945

GBp

142.5000

CHIX

592103231645417000

28/02/2025

14:53:31

3622

GBp

142.5000

XLON

606176980480186000

28/02/2025

15:00:49

83

GBp

142.4000

XLON

592103231645738000

28/02/2025

15:09:38

3002

GBp

142.4000

XLON

592103231646130000

28/02/2025

15:24:40

1811

GBp

142.4000

CHIX

592103231646753000

28/02/2025

15:24:40

2692

GBp

142.4000

XLON

606176980481435000

28/02/2025

15:24:40

563

GBp

142.4000

XLON

606176980481435000

28/02/2025

15:41:44

5126

GBp

142.4000

XLON

592103231647437000

28/02/2025

15:44:45

1869

GBp

141.6000

CHIX

592103231647570000

28/02/2025

15:44:45

194

GBp

141.6000

CHIX

592103231647570000

28/02/2025

15:51:06

2906

GBp

141.9000

XLON

592103231647851000

28/02/2025

16:04:51

4051

GBp

141.9000

XLON

606176980483071000

28/02/2025

16:14:31

3622

GBp

142.0000

XLON

592103231648990000

28/02/2025

16:14:31

2019

GBp

142.0000

CHIX

606176980483522000

28/02/2025

16:18:49

2026

GBp

141.9000

XLON

592103231649232000

28/02/2025

16:25:51

2943

GBp

142.0000

XLON

592103231649653000

28/02/2025

16:25:51

137

GBp

142.0000

XLON

592103231649653000

28/02/2025

16:25:53

1401

GBp

142.0000

CHIX

606176980484145000

 

-ENDS-

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

Investor.relations@africa.airtel.com

 

+44 7464 830 011

+44 207 493 9315



 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBKFBKDKBB
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more Airtel Africa Charts.
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Airtel Africa Charts.