Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 303 |
|
|||||
| News | - | ||||||
| Day High | 18.219 | Low High |
|||||
| Day Low | 18.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solitron Devices Inc (PK) | SODI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.72% | 18.00 | 12:48:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.219 | 18.00 | 18.219 | 18.00 | 18.13 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 303 | US$ 18.219 | US$ 5,520 | - | 9.80 - 21.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:48:34 | 182 | US$ 18.00 | USD |
Solitron Devices (PK) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SODI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.15 | 18.219 | 18.00 | 18.15 | 1,234 | -0.15 | -0.83% |
| 1 Month | 18.15 | 18.34 | 17.35 | 18.04 | 1,327 | -0.15 | -0.83% |
| 3 Months | 18.63 | 21.00 | 16.65 | 18.36 | 1,343 | -0.63 | -3.38% |
| 6 Months | 13.90 | 21.00 | 13.00 | 17.29 | 1,058 | 4.10 | 29.50% |
| 1 Year | 10.60 | 21.00 | 9.80 | 13.44 | 1,330 | 7.40 | 69.81% |
| 3 Years | 7.10 | 21.00 | 7.00 | 10.58 | 1,740 | 10.90 | 153.52% |
| 5 Years | 1.38 | 21.00 | 1.30 | 6.72 | 2,497 | 16.62 | 1,204.35% |
