We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 3.48583877996 | 45.9 | 48.8 | 45.9 | 389538 | 47.31652507 | DE |
| 4 | 3.4 | 7.70975056689 | 44.1 | 48.8 | 42.9 | 445014 | 45.77698751 | DE |
| 12 | 4.5 | 10.4651162791 | 43 | 48.8 | 42.8 | 456289 | 44.97792546 | DE |
| 26 | 3.7 | 8.44748858447 | 43.8 | 48.8 | 41 | 546845 | 43.95274386 | DE |
| 52 | -26.7 | -35.9838274933 | 74.2 | 83.2 | 41 | 632595 | 53.13990274 | DE |
| 156 | -54.5 | -53.431372549 | 102 | 103 | 41 | 516690 | 73.3535776 | DE |
| 260 | -54 | -53.2019704433 | 101.5 | 104 | 41 | 500365 | 81.52411099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 46.7 | 306558 |
| 1741368600 | 47.5 | -0.7 | -1.45 | 48.2 | 48.5 | 47.1 | 540056 |
| 1741282200 | 48.2 | 1.5 | 3.21 | 47 | 48.6 | 46.5 | 335144 |
| 1741195800 | 46.7 | -0.1 | -0.21 | 46.2 | 47 | 46.2 | 558012 |
| 1741109400 | 46.8 | 0 | 0.00 | 45.9 | 46.8 | 45.9 | 207919 |
| 1741023000 | 46.8 | -0.2 | -0.43 | 46.1 | 47.7 | 46.1 | 370676 |
| 1740763800 | 47 | 0.2 | 0.43 | 47 | 47.4 | 46.2 | 455772 |
| 1740677400 | 46.8 | 0 | 0.00 | 47 | 47.7 | 46.8 | 155581 |
| 1740591000 | 46.8 | 2.2 | 4.93 | 45 | 48 | 43.7 | 1437624 |
| 1740504600 | 44.6 | 0 | 0.00 | 45 | 45.2 | 44.6 | 1074168 |
| 1740418200 | 44.6 | 0.3 | 0.68 | 43.3 | 45.4 | 43.3 | 345079 |
| 1740159000 | 44.3 | -0.3 | -0.67 | 44.3 | 44.3 | 44.3 | 512161 |
| 1740072600 | 44.6 | 0 | 0.00 | 44.8 | 44.8 | 44.6 | 289747 |
| 1739986200 | 44.6 | 0.2 | 0.45 | 44.6 | 44.6 | 44.6 | 353680 |
| 1739899800 | 44.4 | -0.2 | -0.45 | 43.3 | 44.4 | 43.3 | 171045 |
| 1739813400 | 44.6 | 0.1 | 0.22 | 42.9 | 44.6 | 42.9 | 116331 |
| 1739554200 | 44.5 | -0.2 | -0.45 | 44.5 | 44.5 | 44.5 | 383471 |
| 1739467800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 366445 |
| 1739381400 | 44.7 | 0.6 | 1.36 | 43.6 | 44.7 | 43.6 | 700267 |
| 1739295000 | 44.1 | -0.3 | -0.68 | 44.1 | 44.1 | 44.1 | 220552 |
| 1739208600 | 44.4 | -0.9 | -1.99 | 44.4 | 44.4 | 44.4 | 294858 |
| 1738949400 | 45.3 | 1.1 | 2.49 | 44.2 | 45.3 | 44.2 | 691039 |
| 1738863000 | 44.2 | 0.2 | 0.45 | 43.1 | 45.1 | 43.1 | 328363 |
| 1738776600 | 44 | 0 | 0.00 | 43.5 | 44 | 43.5 | 224587 |
| 1738690200 | 44 | 0.2 | 0.46 | 43.7 | 44 | 43.7 | 485138 |
| 1738603800 | 43.8 | 0.3 | 0.69 | 43.8 | 43.8 | 43.8 | 769270 |
| 1738344600 | 43.5 | -1.6 | -3.55 | 45 | 45 | 43.5 | 96130 |
| 1738258200 | 45.1 | -0.2 | -0.44 | 45.1 | 45.1 | 45.1 | 107494 |
| 1738171800 | 45.3 | 0.1 | 0.22 | 45.3 | 45.3 | 45.3 | 445074 |
| 1738085400 | 45.2 | 0.3 | 0.67 | 45.2 | 45.2 | 45.2 | 227946 |
| 1737999000 | 44.9 | -0.8 | -1.75 | 44.8 | 44.9 | 44 | 563990 |
| 1737739800 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 298521 |
| 1737653400 | 45.7 | 0 | 0.00 | 44.9 | 45.7 | 44.9 | 456879 |
| 1737567000 | 45.7 | 0.4 | 0.88 | 45.3 | 45.7 | 45 | 783673 |
| 1737480600 | 45.3 | 0 | 0.00 | 45.4 | 45.4 | 45 | 916660 |
| 1737394200 | 45.3 | -0.4 | -0.88 | 45 | 45.3 | 45 | 617211 |
| 1737135000 | 45.7 | -0.2 | -0.44 | 45.7 | 45.7 | 44 | 264745 |
| 1737048600 | 45.9 | 1.7 | 3.85 | 44.2 | 45.9 | 44.2 | 2027071 |
| 1736962200 | 44.2 | 0.2 | 0.45 | 44 | 44.2 | 44 | 273260 |
| 1736875800 | 44 | 0 | 0.00 | 44.3 | 44.3 | 44 | 177120 |
| 1736789400 | 44 | -0.2 | -0.45 | 44 | 44 | 44 | 140722 |
| 1736530200 | 44.2 | -0.4 | -0.90 | 45.3 | 45.3 | 44.2 | 132607 |
| 1736443800 | 44.6 | 0.1 | 0.22 | 44 | 45 | 44 | 743351 |
| 1736357400 | 44.5 | -0.5 | -1.11 | 44.3 | 45.1 | 44.3 | 305825 |
| 1736271000 | 45 | 0.2 | 0.45 | 44.8 | 45 | 44.2 | 662040 |
| 1736184600 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 230994 |
| 1735925400 | 44.8 | 0.3 | 0.67 | 43.8 | 44.8 | 43.8 | 173169 |
| 1735839000 | 44.5 | 1.5 | 3.49 | 42.8 | 44.5 | 42.8 | 595752 |
| 1735666200 | 43 | -0.1 | -0.23 | 43 | 43 | 43 | 62461 |
| 1735579800 | 43.1 | 0.1 | 0.23 | 43.1 | 43.1 | 43.1 | 144575 |
| 1735320600 | 43 | -0.1 | -0.23 | 43.2 | 43.2 | 43 | 91965 |
| 1735061400 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 73261 |
| 1734975000 | 43.1 | -0.1 | -0.23 | 43.1 | 43.1 | 43.1 | 163444 |
| 1734715800 | 43.2 | 0.2 | 0.47 | 43.8 | 43.8 | 43.2 | 542656 |
| 1734629400 | 43 | -0.2 | -0.46 | 43 | 43 | 43 | 388546 |
| 1734543000 | 43.2 | 0.2 | 0.47 | 43.2 | 43.2 | 43.2 | 1567029 |
| 1734456600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1040777 |
| 1734370200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 676807 |
| 1734111000 | 43 | 0 | 0.00 | 43.8 | 43.8 | 43 | 209103 |
| 1734024600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 288282 |
| 1733938200 | 43 | 0 | 0.00 | 43.4 | 43.8 | 43 | 2583346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
