Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abrdn Diversified Income And Growth Plc | ADIG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.00 | 71.00 | 71.60 | 72.00 | 71.60 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
ADIG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.00 | 73.00 | 71.00 | 71.93 | 657,163 | -1.00 | -1.37% |
1 Month | 77.40 | 77.60 | 71.00 | 73.58 | 787,266 | -5.40 | -6.98% |
3 Months | 82.60 | 82.80 | 71.00 | 76.73 | 672,315 | -10.60 | -12.83% |
6 Months | 83.00 | 85.40 | 71.00 | 77.21 | 595,115 | -11.00 | -13.25% |
1 Year | 83.00 | 88.40 | 71.00 | 80.05 | 491,255 | -11.00 | -13.25% |
3 Years | 94.80 | 104.00 | 71.00 | 90.40 | 462,865 | -22.80 | -24.05% |
5 Years | 115.50 | 119.00 | 66.60 | 94.46 | 475,000 | -43.50 | -37.66% |
ADIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 72.00 | 0.40 | 0.56% | 71.00 | 72.00 | 71.00 | 890,687 |
Mar 27 2024 | 71.60 | -0.20 | -0.28% | 71.40 | 71.60 | 71.40 | 483,359 |
Mar 26 2024 | 71.80 | 0.20 | 0.28% | 72.00 | 72.00 | 71.40 | 1,086,948 |
Mar 25 2024 | 71.60 | -0.80 | -1.10% | 72.00 | 73.00 | 71.60 | 460,284 |
Mar 22 2024 | 72.40 | 0.20 | 0.28% | 72.20 | 72.60 | 72.20 | 495,430 |
Mar 21 2024 | 72.20 | -0.40 | -0.55% | 73.00 | 73.00 | 71.40 | 759,793 |
Mar 20 2024 | 72.60 | 0.40 | 0.55% | 72.80 | 72.80 | 72.00 | 1,215,106 |
Mar 19 2024 | 72.20 | -1.20 | -1.63% | 72.60 | 73.00 | 72.20 | 1,840,920 |
Mar 18 2024 | 73.40 | 0.40 | 0.55% | 73.00 | 74.20 | 73.00 | 530,899 |
Mar 15 2024 | 73.00 | 0.80 | 1.11% | 73.00 | 73.00 | 73.00 | 592,615 |
Mar 14 2024 | 72.20 | 0.00 | 0.00% | 73.40 | 74.20 | 72.20 | 465,688 |
Mar 13 2024 | 72.20 | -1.00 | -1.37% | 72.60 | 73.20 | 72.20 | 758,877 |
Mar 12 2024 | 73.20 | -0.80 | -1.08% | 73.60 | 74.20 | 73.00 | 1,744,313 |
Mar 11 2024 | 74.00 | -0.40 | -0.54% | 74.20 | 74.60 | 73.80 | 908,216 |
Mar 08 2024 | 74.40 | -0.80 | -1.06% | 75.00 | 75.80 | 74.40 | 655,481 |
Mar 07 2024 | 75.20 | -1.30 | -1.70% | 75.40 | 76.00 | 74.60 | 500,238 |
Mar 06 2024 | 76.50 | 0.30 | 0.39% | 77.00 | 77.00 | 76.00 | 251,197 |
Mar 05 2024 | 76.20 | -0.40 | -0.52% | 76.20 | 76.60 | 76.00 | 621,129 |
Mar 04 2024 | 76.60 | -0.20 | -0.26% | 77.60 | 77.60 | 76.40 | 437,424 |
Mar 01 2024 | 76.80 | -0.20 | -0.26% | 77.40 | 77.40 | 76.80 | 405,782 |
Feb 29 2024 | 77.00 | 0.00 | 0.00% | 77.40 | 77.40 | 76.80 | 1,531,612 |