ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADIG Abrdn Diversified Income And Growth Plc

72.00
0.40 (0.56%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Abrdn Diversified Income And Growth Plc ADIG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.40 0.56% 72.00 11:35:22
Open Price Low Price High Price Close Price Previous Close
71.00 71.00 71.60 72.00 71.60
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ADIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0073.0071.0071.93657,163-1.00-1.37%
1 Month77.4077.6071.0073.58787,266-5.40-6.98%
3 Months82.6082.8071.0076.73672,315-10.60-12.83%
6 Months83.0085.4071.0077.21595,115-11.00-13.25%
1 Year83.0088.4071.0080.05491,255-11.00-13.25%
3 Years94.80104.0071.0090.40462,865-22.80-24.05%
5 Years115.50119.0066.6094.46475,000-43.50-37.66%

ADIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 72.00 0.40 0.56% 71.00 72.00 71.00 890,687
Mar 27 2024 71.60 -0.20 -0.28% 71.40 71.60 71.40 483,359
Mar 26 2024 71.80 0.20 0.28% 72.00 72.00 71.40 1,086,948
Mar 25 2024 71.60 -0.80 -1.10% 72.00 73.00 71.60 460,284
Mar 22 2024 72.40 0.20 0.28% 72.20 72.60 72.20 495,430
Mar 21 2024 72.20 -0.40 -0.55% 73.00 73.00 71.40 759,793
Mar 20 2024 72.60 0.40 0.55% 72.80 72.80 72.00 1,215,106
Mar 19 2024 72.20 -1.20 -1.63% 72.60 73.00 72.20 1,840,920
Mar 18 2024 73.40 0.40 0.55% 73.00 74.20 73.00 530,899
Mar 15 2024 73.00 0.80 1.11% 73.00 73.00 73.00 592,615
Mar 14 2024 72.20 0.00 0.00% 73.40 74.20 72.20 465,688
Mar 13 2024 72.20 -1.00 -1.37% 72.60 73.20 72.20 758,877
Mar 12 2024 73.20 -0.80 -1.08% 73.60 74.20 73.00 1,744,313
Mar 11 2024 74.00 -0.40 -0.54% 74.20 74.60 73.80 908,216
Mar 08 2024 74.40 -0.80 -1.06% 75.00 75.80 74.40 655,481
Mar 07 2024 75.20 -1.30 -1.70% 75.40 76.00 74.60 500,238
Mar 06 2024 76.50 0.30 0.39% 77.00 77.00 76.00 251,197
Mar 05 2024 76.20 -0.40 -0.52% 76.20 76.60 76.00 621,129
Mar 04 2024 76.60 -0.20 -0.26% 77.60 77.60 76.40 437,424
Mar 01 2024 76.80 -0.20 -0.26% 77.40 77.40 76.80 405,782
Feb 29 2024 77.00 0.00 0.00% 77.40 77.40 76.80 1,531,612
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock