We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -3.55555555556 | 45 | 45.9 | 43 | 442939 | 44.3121893 | DE |
| 4 | -4.9 | -10.1449275362 | 48.3 | 50 | 42 | 463372 | 46.53135442 | DE |
| 12 | -1.5 | -3.34075723831 | 44.9 | 50 | 42 | 419077 | 46.04186362 | DE |
| 26 | 1 | 2.35849056604 | 42.4 | 50 | 41 | 530247 | 44.45658411 | DE |
| 52 | -30.4 | -41.1924119241 | 73.8 | 83.2 | 41 | 592853 | 50.05084866 | DE |
| 156 | -58.1 | -57.2413793103 | 101.5 | 103 | 41 | 510498 | 71.65398023 | DE |
| 260 | -49.6 | -53.3333333333 | 93 | 104 | 41 | 494804 | 80.80688975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 43.4 | 0 | 0.00 | 43.1 | 43.4 | 43 | 632326 |
| 1744821000 | 43.4 | -0.9 | -2.03 | 44.2 | 45 | 43.4 | 714011 |
| 1744734600 | 44.3 | 0.1 | 0.23 | 44.3 | 44.3 | 44.3 | 398213 |
| 1744648200 | 44.2 | -0.8 | -1.78 | 44.1 | 44.2 | 44.1 | 386283 |
| 1744389000 | 45 | -0.4 | -0.88 | 44.6 | 45 | 44.5 | 198938 |
| 1744302600 | 45.4 | 1.9 | 4.37 | 45 | 45.9 | 45 | 517252 |
| 1744216200 | 43.5 | -1.5 | -3.33 | 45.9 | 45.9 | 43.5 | 807460 |
| 1744129800 | 45 | 0.4 | 0.90 | 45.3 | 46 | 45 | 275055 |
| 1744043400 | 44.6 | -1.3 | -2.83 | 45.4 | 45.4 | 42 | 839775 |
| 1743784200 | 45.9 | -0.9 | -1.92 | 46.5 | 46.7 | 45.75 | 320768 |
| 1743697800 | 46.8 | -1.5 | -3.11 | 48.3 | 48.3 | 46.7 | 371658 |
| 1743611400 | 48.3 | -0.7 | -1.43 | 48.1 | 48.3 | 48.1 | 258037 |
| 1743525000 | 49 | 0.9 | 1.87 | 48.9 | 50 | 48.9 | 129484 |
| 1743438600 | 48.1 | -0.8 | -1.64 | 47.1 | 48.1 | 47.1 | 295037 |
| 1743183000 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 146057 |
| 1743096600 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 485763 |
| 1743010200 | 48.9 | 0.7 | 1.45 | 48 | 49.5 | 48 | 436613 |
| 1742923800 | 48.2 | -0.6 | -1.23 | 47.8 | 48.9 | 47.8 | 619425 |
| 1742837400 | 48.8 | -0.1 | -0.20 | 48.7 | 48.9 | 48.7 | 994487 |
| 1742578200 | 48.9 | 0.6 | 1.24 | 47.5 | 48.9 | 47.5 | 864820 |
| 1742491800 | 48.3 | -0.6 | -1.23 | 48.3 | 48.3 | 48.3 | 208305 |
| 1742405400 | 48.9 | 0.9 | 1.88 | 47.9 | 48.9 | 47.9 | 324672 |
| 1742319000 | 48 | -0.2 | -0.41 | 48.9 | 48.9 | 48 | 203790 |
| 1742232600 | 48.2 | 0 | 0.00 | 48 | 48.3 | 47.9 | 207978 |
| 1741973400 | 48.2 | 0.2 | 0.42 | 48.2 | 48.2 | 48.2 | 617828 |
| 1741887000 | 48 | 0.1 | 0.21 | 48 | 48 | 48 | 195336 |
| 1741800600 | 47.9 | -0.3 | -0.62 | 47.6 | 48 | 47.6 | 235237 |
| 1741714200 | 48.2 | 0.7 | 1.47 | 48.8 | 48.8 | 47.5 | 202766 |
| 1741627800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 46.7 | 306558 |
| 1741368600 | 47.5 | -0.7 | -1.45 | 48.2 | 48.5 | 47.1 | 540056 |
| 1741282200 | 48.2 | 1.5 | 3.21 | 47 | 48.6 | 46.5 | 335144 |
| 1741195800 | 46.7 | -0.1 | -0.21 | 46.2 | 47 | 46.2 | 558012 |
| 1741109400 | 46.8 | 0 | 0.00 | 45.9 | 46.8 | 45.9 | 207919 |
| 1741023000 | 46.8 | -0.2 | -0.43 | 46.1 | 47.7 | 46.1 | 370676 |
| 1740763800 | 47 | 0.2 | 0.43 | 47 | 47.4 | 46.2 | 455772 |
| 1740677400 | 46.8 | 0 | 0.00 | 47 | 47.7 | 46.8 | 155581 |
| 1740591000 | 46.8 | 2.2 | 4.93 | 45 | 48 | 43.7 | 1437624 |
| 1740504600 | 44.6 | 0 | 0.00 | 45 | 45.2 | 44.6 | 1074168 |
| 1740418200 | 44.6 | 0.3 | 0.68 | 43.3 | 45.4 | 43.3 | 345079 |
| 1740159000 | 44.3 | -0.3 | -0.67 | 44.3 | 44.3 | 44.3 | 512161 |
| 1740072600 | 44.6 | 0 | 0.00 | 44.8 | 44.8 | 44.6 | 289747 |
| 1739986200 | 44.6 | 0.2 | 0.45 | 44.6 | 44.6 | 44.6 | 353680 |
| 1739899800 | 44.4 | -0.2 | -0.45 | 43.3 | 44.4 | 43.3 | 171045 |
| 1739813400 | 44.6 | 0.1 | 0.22 | 42.9 | 44.6 | 42.9 | 116331 |
| 1739554200 | 44.5 | -0.2 | -0.45 | 44.5 | 44.5 | 44.5 | 383471 |
| 1739467800 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 366445 |
| 1739381400 | 44.7 | 0.6 | 1.36 | 43.6 | 44.7 | 43.6 | 700267 |
| 1739295000 | 44.1 | -0.3 | -0.68 | 44.1 | 44.1 | 44.1 | 220552 |
| 1739208600 | 44.4 | -0.9 | -1.99 | 44.4 | 44.4 | 44.4 | 294858 |
| 1738949400 | 45.3 | 1.1 | 2.49 | 44.2 | 45.3 | 44.2 | 691039 |
| 1738863000 | 44.2 | 0.2 | 0.45 | 43.1 | 45.1 | 43.1 | 328363 |
| 1738776600 | 44 | 0 | 0.00 | 43.5 | 44 | 43.5 | 224587 |
| 1738690200 | 44 | 0.2 | 0.46 | 43.7 | 44 | 43.7 | 485138 |
| 1738603800 | 43.8 | 0.3 | 0.69 | 43.8 | 43.8 | 43.8 | 769270 |
| 1738344600 | 43.5 | -1.6 | -3.55 | 45 | 45 | 43.5 | 96130 |
| 1738258200 | 45.1 | -0.2 | -0.44 | 45.1 | 45.1 | 45.1 | 107494 |
| 1738171800 | 45.3 | 0.1 | 0.22 | 45.3 | 45.3 | 45.3 | 445074 |
| 1738085400 | 45.2 | 0.3 | 0.67 | 45.2 | 45.2 | 45.2 | 227946 |
| 1737999000 | 44.9 | -0.8 | -1.75 | 44.8 | 44.9 | 44 | 563990 |
| 1737739800 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 298521 |
| 1737653400 | 45.7 | 0 | 0.00 | 44.9 | 45.7 | 44.9 | 456879 |
| 1737567000 | 45.7 | 0.4 | 0.88 | 45.3 | 45.7 | 45 | 783673 |
| 1737480600 | 45.3 | 0 | 0.00 | 45.4 | 45.4 | 45 | 916660 |
| 1737394200 | 45.3 | -0.4 | -0.88 | 45 | 45.3 | 45 | 617211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
