ADIG ADIG

Aberdeen Diversified Inc... Share Price - ADIG

100.15
0.15 (0.15%)
100.15
Volume 510,816
Bid Price 99.80
Ask Price 100.50
News (1)
Day High 100.00

Low
91.00

52 Week Range

High
103.50

Day Low 99.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberdeen Diversified Income And Growth Trust Plc ADIG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.15 0.15% 100.15 10:35:24
Open Price Low Price High Price Close Price Previous Close
100.00 99.80 100.00 100.15 100.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
44 510,816 99.88p 510,225p - 91.00 - 103.50
Last Trade Type Quantity Price Currency
10:16:13 O 32,500 99.9354p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Aberdeen Diversified Income And Growth Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
317.19Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aberdeen Diversified Inc... News

Date Time Source News Article
12/08/202106:07UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
12/07/202107:01UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
12/07/202106:05UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Month End Net Asset..
12/06/202108:15UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Gearing Disclosure
12/06/202106:58UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
12/03/202106:52UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
12/02/202106:58UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
12/01/202103:42UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Total Voting Rights
11/30/202110:57UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Transaction in Own Shares
11/30/202107:28UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
11/29/202110:56UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Transaction in Own Shares
11/29/202109:04UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Gearing disclosure

Aberdeen Diversified Inc... Discussion Forums - ADIG

No Forum Threads FoundAdd a New Thread

Historical ADIG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.45101.5099.0099.85452,472-0.30-0.3%
1 Month98.60101.5098.0099.91381,9251.551.57%
3 Months99.40102.5097.80100.05316,2110.750.75%
6 Months98.80103.5096.0099.73352,0241.351.37%
1 Year96.00103.5091.0097.21496,4114.154.32%
3 Years115.50121.5066.60100.55476,507-15.35-13.29%
5 Years105.00126.0066.60107.39460,887-4.85-4.62%
Your Recent History
LSE
ADIG
Aberdeen D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 21:16:03