ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aberf Geared Z

Aberf Geared Z (AGZI)

106.50
0.00
(0.00%)
Closed November 30 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732901400106.500.00106106.510650000
1732815000106.500.00106.5106.5106.50
1732728600106.500.00106.5106.5106.516975
1732642200106.500.00106.5106.5106.50
1732555800106.500.00106.5106.5106.50
1732296600106.500.00106.5106.5106.50
1732210200106.500.00106.5106.5106.50
1732123800106.500.00106.5106.5106.5183
1732037400106.500.00106.5106.5106.52571
1731951000106.500.00106.5106.5106.50
1731691800106.500.00106.5106.5106.50
1731605400106.500.00106.5106.5106.50
1731519000106.500.00106.5106.5106.50
1731432600106.500.00106.5106.5106.50
1731346200106.50.50.47106106.510621747
173108700010600.0010610610627462
173100060010600.001061061060
173091420010600.001061061069590
173082780010600.001061061060
173074140010600.001061061060
173048220010600.00106106106131831
173039580010600.0010610610610000
173030940010600.001061061060
173022300010600.001061061067286
173013660010600.0010610610649784
172987380010600.0010610610638175
17297874001060.50.47105.5106105.5130429
1729701000105.500.00105.5105.5105.50
1729614600105.500.00105.5105.5105.532580
1729528200105.500.00105.5105.5105.520
1729269000105.500.00105.5105.5105.522038
1729182600105.500.00105.5105.5105.50
1729096200105.500.00105.5105.5105.563625
1729009800105.500.00105.5105.5105.516915
1728923400105.500.00105.5105.5105.50
1728664200105.500.00105.5105.5105.568809
1728577800105.500.00105.5105.5105.53726
1728491400105.500.00106106105.50
1728405000105.500.00105.5105.5105.525968
1728318600105.500.00105.5105.5105.563625
1728059400105.500.00105.5105.5105.50
1727973000105.500.00105.5105.5105.52275
1727886600105.500.00105.5105.5105.50
1727800200105.500.00105.5105.5105.50
1727713800105.500.00105.5105.5105.52550
1727454600105.500.00105.5105.5105.50
1727368200105.500.00105.5105.5105.523376
1727281800105.500.00106106105.533997
1727195400105.500.00105.5105.5105.526065
1727109000105.500.00105.5105.5105.515450
1726849800105.500.00105.5105.5105.579867
1726763400105.500.00105.5105.5105.50
1726677000105.500.00105.5105.5105.50
1726590600105.500.00105.5105.5105.5183281
1726504200105.500.00105.5105.5105.572063
1726245000105.500.00105.5105.5105.50
1726158600105.500.00105.5105.5105.50
1726072200105.500.00105.5105.5105.5223234
1725985800105.500.00105.5105.5105.53625
1725899400105.500.00105.5105.5105.50
1725640200105.500.00105.5105.5105.558535
1725553800105.50.50.48105105.51050
172546740010500.0010510510545000
172538100010500.001051051050
172529460010500.0010510510520000
172503540010500.001051051050