Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Last trades on 02/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:24	18.992	230	UT	18.984	19.008	Sell		33,739	128	LSE
10:16:48	18.994	2	O	18.994	19.024	Sell		33,509	127	LSE
10:13:55	18.99	230	AT	18.99	19.02	Sell		33,507	126	LSE
10:13:48	19.014	455	AT	18.988	19.014	Buy		33,277	125	LSE
10:13:41	18.99	455	AT	18.99	19.014	Sell		32,822	124	LSE
10:13:41	18.99	806	AT	18.99	19.002	Sell		32,367	123	LSE
10:13:41	18.99	426	AT	18.99	19.002	Sell		31,561	122	LSE
10:12:24	18.99	1952	AT	18.99	19.002	Sell		31,135	121	LSE
10:12:24	18.99	1253	AT	18.99	19.002	Sell		29,183	120	LSE
10:11:18	18.986	1	O	18.986	19.006	Sell		27,930	119	LSE
10:08:10	18.99	8	O	18.976	18.99	Buy		27,929	118	LSE
10:06:35	18.984	6	O	18.984	19.0	Sell		27,921	117	LSE
09:56:05	18.986	5	O	18.974	18.986	Buy		27,915	116	LSE
09:53:41	18.966	1	O	18.946	18.966	Buy		27,910	115	LSE
09:47:55	18.97	0	O	18.958	18.972			27,909	114	LSE
09:33:57	19.026	47	AT	19.026	19.042	Sell		27,909	113	LSE
09:32:24	19.026	3	O	19.014	19.026	Buy		27,862	112	LSE
09:30:01	19.028	3	O	19.016	19.028	Buy		27,859	111	LSE
09:28:51	19.0	517	AT	19.0	19.008	Sell		27,856	110	LSE
09:26:24	19.014	7	O	18.982	19.01	Buy		27,339	109	LSE
09:22:55	19.024	1	O	19.002	19.024	Buy		27,332	108	LSE
09:21:58	19.01	1	O	19.01	19.02	Sell		27,331	107	LSE
09:19:15	19.022	0	O	19.004	19.022			27,330	106	LSE
09:13:06	19.0	2	O	19.0	19.012	Sell		27,330	105	LSE
09:12:59	19.008	2	O	19.0	19.008	Buy		27,328	104	LSE
09:08:03	18.992	5	O	18.97	19.02	Sell		27,326	103	LSE
09:00:46	19.014	50	AT	19.014	19.032	Sell		27,321	102	LSE
08:57:58	19.026	1	O	18.994	19.044	Buy		27,271	101	LSE
08:55:38	18.928	3	O	18.928	18.994	Sell		27,270	100	LSE
08:53:35	18.958	138	O	18.962	19.01	Sell		27,267	99	LSE
08:51:14	19.088	13	O	19.048	19.088	Buy		27,129	98	LSE
08:49:29	19.09	3	O	19.032	19.088	Buy		27,116	97	LSE
08:49:25	19.09	3	O	19.002	19.09	Buy		27,113	96	LSE
08:47:37	19.066	10	O	19.032	19.066	Buy		27,110	95	LSE
08:43:28	18.982	520	AT	18.954	18.982	Buy		27,100	94	LSE
08:43:21	19.002	2	O	18.92	19.002	Buy		26,580	93	LSE
08:41:14	19.006	1	O	18.978	19.0	Buy		26,578	92	LSE
08:41:03	18.978	5	O	18.978	19.006	Sell		26,577	91	LSE
08:40:32	19.002	3	O	18.966	19.002	Buy		26,572	90	LSE
08:36:40	18.974	9	O	18.932	18.968	Buy		26,569	89	LSE
08:35:32	18.936	6	O	18.936	18.95	Sell		26,560	88	LSE
08:32:00	18.916	2	O	18.892	18.916	Buy		26,554	87	LSE
08:31:05	18.948	2	O	18.916	18.948	Buy		26,552	86	LSE
08:30:11	18.994	291	AT	18.948	18.994	Buy		26,550	85	LSE
08:10:35	19.04	4	O	18.972	19.04	Buy		26,259	84	LSE
08:09:17	19.038	15	O	18.964	19.038	Buy		26,255	83	LSE
08:09:01	19.01	20	AT	19.01	19.038	Sell		26,240	82	LSE
08:07:05	19.042	150	AT	19.01	19.042	Buy		26,220	81	LSE
07:46:43	19.01	7	O	19.01	19.068	Sell		26,070	80	LSE
07:42:23	19.01	39	O	19.01	19.066	Sell		26,063	79	LSE
07:39:24	19.048	745	O	19.016	19.064	Buy		26,024	78	LSE
07:34:54	19.062	50	O	19.01	19.062	Buy		25,279	77	LSE
07:30:32	19.01	10	O	19.01	19.044	Sell		25,229	76	LSE
07:29:39	19.052	0	O	19.01	19.054			25,219	75	LSE
07:20:58	19.054	0	O	19.01	19.054			25,219	74	LSE
06:46:07	19.058	1	O	19.0	19.058	Buy		25,219	73	LSE
06:15:00	19.056	1	O	19.0	19.056	Buy		25,218	72	LSE
06:13:50	19.048	570	AT	19.008	19.048	Buy		25,217	71	LSE
06:13:50	19.042	330	AT	19.008	19.042	Buy		24,647	70	LSE
06:06:09	19.06	0	O	19.014	19.06			24,317	69	LSE
06:05:17	19.06	1	O	19.014	19.06	Buy		24,317	68	LSE
05:47:56	19.076	13	O	19.0	19.076	Buy		24,316	67	LSE
05:46:46	19.063	4196	O	19.03	19.076	Buy		24,303	66	LSE
05:25:28	19.074	16	O	19.016	19.074	Buy		20,107	65	LSE
05:20:18	19.07	11	O	19.012	19.07	Buy		20,091	64	LSE
04:54:22	19.04	454	AT	18.992	19.04	Buy		20,080	63	LSE
04:39:22	19.04	1	O	18.97	19.04	Buy		19,626	62	LSE
04:29:52	19.02	20	O	18.97	19.02	Buy		19,625	61	LSE
04:29:52	19.006	65	AT	18.976	19.006	Buy		19,605	60	LSE
04:10:05	19.024	6	O	18.98	19.024	Buy		19,540	59	LSE
04:05:42	18.986	1	O	18.986	19.02	Sell		19,534	58	LSE
04:02:42	19.007	1329	O	18.98	19.014	Buy		19,533	57	LSE
03:58:17	19.012	4	O	18.982	19.012	Buy		18,204	56	LSE
03:58:15	19.012	62	AT	18.982	19.012	Buy		18,200	55	LSE
03:58:15	19.012	5	O	18.982	19.012	Buy		18,138	54	LSE
03:43:08	19.016	0	O	18.974	19.012			18,133	53	LSE
03:38:53	18.972	0	O	18.974	19.01			18,133	52	LSE
03:36:04	18.986	0	O	18.942	18.994			18,133	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions