Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Trade 51 - 1 (03:33-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:04	19.068	13	O	19.034	19.066	Buy		2,322	51	LSE
03:20:59	19.078	4	O	19.046	19.078	Buy		2,309	50	LSE
03:20:58	19.08	201	AT	19.046	19.08	Buy		2,305	49	LSE
03:20:58	19.078	453	AT	19.046	19.078	Buy		2,104	48	LSE
03:16:48	19.072	1	O	19.044	19.072	Buy		1,651	47	LSE
03:16:38	19.066	2	O	19.044	19.066	Buy		1,650	46	LSE
03:16:14	19.072	0	O	19.04	19.072			1,648	45	LSE
03:15:47	19.08	0	O	19.044	19.078			1,648	44	LSE
02:56:09	19.066	4	O	19.034	19.066	Buy		1,648	43	LSE
02:51:00	19.06	1	O	19.032	19.06	Buy		1,644	42	LSE
02:50:51	19.064	3	O	19.036	19.064	Buy		1,643	41	LSE
02:50:05	19.068	1	O	19.036	19.068	Buy		1,640	40	LSE
02:49:37	19.062	5	O	19.032	19.058	Buy		1,639	39	LSE
02:45:03	19.068	1	O	19.04	19.068	Buy		1,634	38	LSE
02:44:25	19.07	3	O	19.042	19.076	Buy		1,633	37	LSE
02:42:38	19.076	6	O	19.05	19.076	Buy		1,630	36	LSE
02:40:29	19.068	1	O	19.042	19.068	Buy		1,624	35	LSE
02:30:55	19.072	10	O	19.036	19.076	Buy		1,623	34	LSE
02:25:11	19.066	0	O	19.038	19.09			1,613	33	LSE
02:24:16	19.04	4	O	19.04	19.086	Sell		1,613	32	LSE
02:20:11	19.076	73	O	19.036	19.076	Buy		1,609	31	LSE
02:20:11	19.076	87	O	19.036	19.076	Buy		1,536	30	LSE
02:11:14	19.064	3	O	19.018	19.064	Buy		1,449	29	LSE
02:05:12	19.088	0	O	19.048	19.092			1,446	28	LSE
02:05:09	19.088	0	O	19.048	19.088			1,446	27	LSE
02:02:24	19.042	1	O	19.042	19.102	Sell		1,446	26	LSE
02:02:23	19.096	22	O	19.042	19.096	Buy		1,445	25	LSE
02:02:23	19.096	10	O	19.042	19.096	Buy		1,423	24	LSE
02:02:23	19.096	100	O	19.042	19.096	Buy		1,413	23	LSE
02:02:23	19.096	13	O	19.042	19.096	Buy		1,313	22	LSE
02:02:23	19.096	1	O	19.042	19.096	Buy		1,300	21	LSE
02:02:23	19.096	2	O	19.042	19.096	Buy		1,299	20	LSE
02:02:23	19.096	3	O	19.042	19.096	Buy		1,297	19	LSE
02:02:23	19.096	2	O	19.042	19.096	Buy		1,294	18	LSE
02:02:05	19.1	354	AT	19.042	19.1	Buy		1,292	17	LSE
02:01:07	19.016	3	O	19.024	19.088	Sell		938	16	LSE
02:01:07	19.218	1	O	19.024	19.09	Buy		935	15	LSE
02:01:04	19.218	1	O	19.04	19.148	Buy		934	14	LSE
02:00:59	19.218	0	O	19.044	19.094			933	13	LSE
02:00:59	19.016	6	O	19.044	19.1	Sell		933	12	LSE
02:00:59	19.218	163	O	19.044	19.1	Buy		927	11	LSE
02:00:58	19.218	1	O	19.044	19.1	Buy		764	10	LSE
02:00:57	19.218	0	O	19.044	19.1			763	9	LSE
02:00:55	19.218	2	O	19.038	19.106	Buy		763	8	LSE
02:00:55	19.218	2	O	19.038	19.1	Buy		761	7	LSE
02:00:54	19.016	1	O	19.038	19.1	Sell		759	6	LSE
02:00:54	19.218	3	O	19.038	19.1	Buy		758	5	LSE
02:00:53	19.218	2	O	19.042	19.086	Buy		755	4	LSE
02:00:52	19.218	2	O	19.042	19.086	Buy		753	3	LSE
02:00:09	19.095	130	O	19.03	19.09	Buy		751	2	LSE
02:00:04	19.078	621	UT	16.0	19.008			621	1	LSE

Portage Biotech

Val d Or Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions