Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:40	18.999	328	O	18.992	19.016	Sell		6,979	128	LSE
10:15:32	18.928	0	O	18.928	18.95			6,651	127	LSE
10:13:48	18.946	1	O	18.908	18.944	Buy		6,651	126	LSE
10:13:23	18.958	2	O	18.94	18.958	Buy		6,650	125	LSE
10:12:01	18.966	3	O	18.952	18.966	Buy		6,648	124	LSE
10:10:21	18.936	5	O	18.942	18.968	Sell		6,645	123	LSE
10:09:51	18.968	328	O	18.956	18.998	Sell		6,640	122	LSE
10:09:19	18.956	527	AT	18.956	18.97	Sell		6,312	121	LSE
10:09:19	18.956	7	AT	18.956	18.97	Sell		5,785	120	LSE
10:08:41	18.978	3	O	18.962	18.978	Buy		5,778	119	LSE
10:08:08	18.95	3	O	18.95	18.972	Sell		5,775	118	LSE
10:03:51	19.0	200	AT	19.0	19.006	Sell		5,772	117	LSE
10:03:04	19.002	6	AT	19.0	19.002	Buy		5,572	116	LSE
09:49:45	19.036	0	O	19.024	19.05			5,566	115	LSE
09:48:19	19.032	13	O	19.034	19.052	Sell		5,566	114	LSE
09:41:51	19.066	1	AT	19.052	19.066	Buy		5,553	113	LSE
09:33:20	19.056	7	O	19.036	19.054	Buy		5,552	112	LSE
09:32:20	19.054	1	O	19.036	19.054	Buy		5,545	111	LSE
09:31:14	19.04	1	O	19.026	19.04	Buy		5,544	110	LSE
09:30:08	19.048	1	O	19.036	19.048	Buy		5,543	109	LSE
09:22:11	19.062	1	O	19.036	19.058	Buy		5,542	108	LSE
09:22:10	19.062	110	AT	19.046	19.062	Buy		5,541	107	LSE
09:22:09	19.062	0	O	19.046	19.062			5,431	106	LSE
09:21:34	19.07	16	AT	19.07	19.072	Sell		5,431	105	LSE
09:18:49	19.07	0	O	19.05	19.07			5,415	104	LSE
09:13:43	19.062	0	O	19.042	19.062			5,415	103	LSE
09:10:49	19.046	1	O	19.028	19.046	Buy		5,415	102	LSE
09:07:59	19.076	11	O	19.058	19.072	Buy		5,414	101	LSE
09:07:49	19.064	11	O	19.064	19.076	Sell		5,403	100	LSE
09:02:15	19.074	5	O	19.054	19.072	Buy		5,392	99	LSE
09:01:31	19.05	3	O	19.02	19.05	Buy		5,387	98	LSE
08:50:59	19.104	2	O	19.106	19.126	Sell		5,384	97	LSE
08:47:03	19.166	0	O	19.14	19.204			5,382	96	LSE
08:46:52	19.17	9	O	19.136	19.17	Buy		5,382	95	LSE
08:45:16	19.17	1	O	19.154	19.17	Buy		5,373	94	LSE
08:43:13	19.144	13	AT	19.132	19.144	Buy		5,372	93	LSE
08:40:29	19.208	7	O	19.172	19.196	Buy		5,359	92	LSE
08:39:06	19.226	1	O	19.188	19.222	Buy		5,352	91	LSE
08:32:36	19.198	2	O	19.15	19.198	Buy		5,351	90	LSE
08:32:04	19.206	0	O	19.154	19.206			5,349	89	LSE
08:16:18	19.188	4	O	19.168	19.186	Buy		5,349	88	LSE
08:09:43	19.188	1	O	19.168	19.188	Buy		5,345	87	LSE
08:09:33	19.19	0	O	19.17	19.19			5,344	86	LSE
08:09:24	19.182	2	O	19.16	19.182	Buy		5,344	85	LSE
08:06:36	19.15	1	O	19.15	19.174	Sell		5,342	84	LSE
08:04:28	19.144	0	O	19.144	19.174			5,341	83	LSE
08:04:25	19.178	2	O	19.15	19.198	Buy		5,341	82	LSE
08:03:52	19.178	1	O	19.15	19.178	Buy		5,339	81	LSE
07:59:38	19.174	0	O	19.146	19.174			5,338	80	LSE
07:41:18	19.144	388	AT	19.14	19.144	Buy		5,338	79	LSE
07:41:18	19.144	211	AT	19.138	19.144	Buy		4,950	78	LSE
07:29:39	19.188	1	O	19.128	19.188	Buy		4,739	77	LSE
07:24:44	19.176	12	O	19.086	19.174	Buy		4,738	76	LSE
07:23:16	19.148	3	O	19.122	19.176	Sell		4,726	75	LSE
07:17:22	19.136	3	O	19.114	19.136	Buy		4,723	74	LSE
06:54:45	19.122	0	O	19.106	19.12			4,720	73	LSE
06:45:57	19.116	452	AT	19.096	19.116	Buy		4,720	72	LSE
06:27:24	19.1	7	O	19.1	19.116	Sell		4,268	71	LSE
06:19:29	19.108	0	O	19.082	19.13			4,261	70	LSE
06:15:57	19.108	1	O	19.094	19.108	Buy		4,261	69	LSE
06:03:05	19.092	2	O	19.092	19.11	Sell		4,260	68	LSE
06:02:40	19.108	0	O	19.094	19.108			4,258	67	LSE
05:49:00	19.102	1	O	19.082	19.102	Buy		4,258	66	LSE
05:19:38	19.086	1	O	19.064	19.086	Buy		4,257	65	LSE
05:14:39	19.083	19	O	19.062	19.084	Buy		4,256	64	LSE
05:13:28	19.082	6	O	19.04	19.082	Buy		4,237	63	LSE
05:08:45	19.06	0	O	19.06	19.086			4,231	62	LSE
05:07:21	19.082	1	O	19.062	19.082	Buy		4,231	61	LSE
05:00:52	19.07	1207	AT	19.044	19.07	Buy		4,230	60	LSE
05:00:52	19.068	453	AT	19.044	19.068	Buy		3,023	59	LSE
04:50:25	19.07	0	O	19.046	19.07			2,570	58	LSE
04:48:41	19.044	0	O	19.044	19.088			2,570	57	LSE
04:39:59	19.066	13	O	19.04	19.062	Buy		2,570	56	LSE
04:30:58	19.058	228	O	19.038	19.062	Buy		2,557	55	LSE
04:11:29	19.054	0	O	19.028	19.052			2,329	54	LSE
03:55:03	19.066	6	O	19.034	19.066	Buy		2,329	53	LSE
03:46:43	19.046	1	O	19.026	19.044	Buy		2,323	52	LSE
03:33:04	19.068	13	O	19.034	19.066	Buy		2,322	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions