Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:11	18.028	85	UT	18.072	18.084	Sell		98,926	123	LSE
10:23:30	18.054	0	O	18.042	18.054			98,841	122	LSE
10:18:03	18.034	14	O	18.018	18.034	Buy		98,841	121	LSE
10:10:08	18.046	10	O	18.034	18.046	Buy		98,827	120	LSE
10:06:32	18.024	50	AT	18.024	18.036	Sell		98,817	119	LSE
09:53:56	17.982	5	AT	17.976	17.982	Buy		98,767	118	LSE
09:44:14	18.038	1	O	18.028	18.038	Buy		98,762	117	LSE
09:33:57	18.056	1952	AT	18.056	18.068	Sell		98,761	116	LSE
09:31:46	18.11	1	O	18.09	18.11	Buy		96,809	115	LSE
09:12:23	18.042	1952	AT	18.042	18.054	Sell		96,808	114	LSE
09:09:17	17.984	78	AT	17.982	17.984	Buy		94,856	113	LSE
09:08:20	17.988	1952	AT	17.988	18.006	Sell		94,778	112	LSE
09:00:38	17.952	1952	AT	17.952	18.004	Sell		92,826	111	LSE
09:00:24	17.92	5	O	17.92	17.974	Sell		90,874	110	LSE
08:59:44	17.968	66	O	17.964	17.978	Sell		90,869	109	LSE
08:59:39	17.972	440	AT	17.972	17.982	Sell		90,803	108	LSE
08:59:37	17.972	242	O	17.972	17.986	Sell		90,363	107	LSE
08:58:30	17.956	241	O	17.956	17.968	Sell		90,121	106	LSE
08:58:29	17.956	121	O	17.956	17.966	Sell		89,880	105	LSE
08:55:47	17.95	1952	AT	17.95	17.954	Sell		89,759	104	LSE
08:54:38	17.954	5	AT	17.948	17.954	Buy		87,807	103	LSE
08:50:23	17.946	1952	AT	17.946	17.966	Sell		87,802	102	LSE
08:49:17	17.952	1309	AT	17.952	17.972	Sell		85,850	101	LSE
08:48:18	17.97	1952	AT	17.97	17.988	Sell		84,541	100	LSE
08:48:18	17.97	1308	AT	17.97	17.988	Sell		82,589	99	LSE
08:45:16	17.982	1952	AT	17.982	17.992	Sell		81,281	98	LSE
08:34:45	17.934	30	O	17.902	17.934	Buy		79,329	97	LSE
08:34:43	17.926	648	AT	17.926	17.94	Sell		79,299	96	LSE
08:34:43	17.926	2352	AT	17.926	17.94	Sell		78,651	95	LSE
08:34:43	17.924	1952	AT	17.924	17.94	Sell		76,299	94	LSE
08:33:18	17.946	1952	AT	17.946	17.96	Sell		74,347	93	LSE
08:32:04	17.968	19	O	17.924	17.968	Buy		72,395	92	LSE
08:27:29	18.062	2352	AT	18.05	18.062	Buy		72,376	91	LSE
08:27:29	18.062	5815	AT	18.05	18.062	Buy		70,024	90	LSE
08:27:29	18.062	4330	AT	18.046	18.062	Buy		64,209	89	LSE
08:27:29	18.062	1485	AT	18.046	18.062	Buy		59,879	88	LSE
08:27:29	18.062	4092	AT	18.046	18.062	Buy		58,394	87	LSE
08:27:26	18.058	1301	AT	18.042	18.058	Buy		54,302	86	LSE
08:27:12	18.048	2789	AT	18.038	18.048	Buy		53,001	85	LSE
08:27:12	18.048	377	AT	18.038	18.048	Buy		50,212	84	LSE
08:26:14	18.05	2789	AT	18.046	18.05	Buy		49,835	83	LSE
08:24:34	18.068	100	O	18.068	18.084	Sell		47,046	82	LSE
08:23:05	18.052	2789	AT	18.036	18.052	Buy		46,946	81	LSE
08:22:02	18.054	88	AT	18.04	18.054	Buy		44,157	80	LSE
08:17:25	18.048	2789	AT	18.032	18.048	Buy		44,069	79	LSE
08:17:25	18.046	1302	AT	18.032	18.046	Buy		41,280	78	LSE
08:14:13	18.052	300	AT	18.04	18.052	Buy		39,978	77	LSE
08:05:07	18.11	97	AT	18.102	18.11	Buy		39,678	76	LSE
08:03:47	18.098	2789	AT	18.086	18.098	Buy		39,581	75	LSE
07:55:38	18.108	5	AT	18.1	18.108	Buy		36,792	74	LSE
07:53:39	18.108	6	O	18.08	18.108	Buy		36,787	73	LSE
07:40:18	18.174	0	O	18.144	18.174			36,781	72	LSE
07:40:17	18.174	11	AT	18.144	18.174	Buy		36,781	71	LSE
07:38:12	18.168	1	O	18.168	18.198	Sell		36,770	70	LSE
07:32:47	18.164	2789	AT	18.132	18.164	Buy		36,769	69	LSE
07:31:25	18.22	2352	AT	18.192	18.22	Buy		33,980	68	LSE
07:23:34	18.26	0	O	18.26	18.282			31,628	67	LSE
07:21:43	18.256	4	O	18.256	18.286	Sell		31,628	66	LSE
07:12:58	18.278	3	O	18.228	18.278	Buy		31,624	65	LSE
07:02:34	18.28	47	AT	18.266	18.28	Buy		31,621	64	LSE
07:01:43	18.282	7	AT	18.278	18.282	Buy		31,574	63	LSE
06:59:24	18.29	566	AT	18.282	18.29	Buy		31,567	62	LSE
06:51:27	18.262	6	O	18.262	18.282	Sell		31,001	61	LSE
06:50:16	18.276	5	AT	18.268	18.276	Buy		30,995	60	LSE
06:49:18	18.278	50	AT	18.262	18.278	Buy		30,990	59	LSE
06:46:09	18.264	9	AT	18.258	18.264	Buy		30,940	58	LSE
06:40:32	18.254	5	AT	18.246	18.254	Buy		30,931	57	LSE
06:36:00	18.254	35	AT	18.246	18.254	Buy		30,926	56	LSE
06:24:20	18.268	1133	AT	18.252	18.268	Buy		30,891	55	LSE
06:24:20	18.268	470	AT	18.254	18.268	Buy		29,758	54	LSE
06:23:34	18.27	1133	AT	18.248	18.27	Buy		29,288	53	LSE
06:16:01	18.254	2789	AT	18.242	18.254	Buy		28,155	52	LSE
06:13:42	18.232	0	O	18.232	18.256			25,366	51	LSE

District Copper (PK)

Aurora Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions