Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Trade 51 - 1 (06:13-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:42	18.232	0	O	18.232	18.256			25,366	51	LSE
06:08:45	18.24	40	AT	18.226	18.24	Buy		25,366	50	LSE
05:56:54	18.236	5	AT	18.21	18.236	Buy		25,326	49	LSE
05:32:15	18.276	5	AT	18.26	18.276	Buy		25,321	48	LSE
05:14:21	18.27	997	AT	18.252	18.27	Buy		25,316	47	LSE
05:13:33	18.272	5	AT	18.262	18.272	Buy		24,319	46	LSE
05:06:04	18.27	11	O	18.27	18.286	Sell		24,314	45	LSE
04:37:48	18.268	0	O	18.268	18.284			24,303	44	LSE
04:36:26	18.286	1	O	18.266	18.286	Buy		24,303	43	LSE
04:32:50	18.264	2	O	18.264	18.282	Sell		24,302	42	LSE
04:28:02	18.26	5125	AT	18.26	18.286	Sell		24,300	41	LSE
04:28:02	18.262	4991	AT	18.262	18.286	Sell		19,175	40	LSE
03:57:18	18.266	3	O	18.234	18.266	Buy		14,184	39	LSE
03:45:43	18.286	1	O	18.26	18.286	Buy		14,181	38	LSE
03:41:46	18.288	3	O	18.268	18.288	Buy		14,180	37	LSE
03:41:18	18.27	9	O	18.27	18.292	Sell		14,177	36	LSE
03:19:13	18.278	3	O	18.25	18.278	Buy		14,168	35	LSE
03:03:39	18.254	14	O	18.214	18.254	Buy		14,165	34	LSE
02:50:16	18.254	0	O	18.23	18.254			14,151	33	LSE
02:38:26	18.246	0	O	18.22	18.246			14,151	32	LSE
02:36:29	18.236	0	O	18.236	18.268			14,151	31	LSE
02:14:31	18.266	10	O	18.218	18.268	Buy		14,151	30	LSE
02:08:38	18.28	0	O	18.22	18.28			14,141	29	LSE
02:07:25	18.276	0	O	18.228	18.272			14,141	28	LSE
02:07:03	18.224	133	AT	18.224	18.28	Sell		14,141	27	LSE
02:07:03	18.244	1000	AT	18.244	18.28	Sell		14,008	26	LSE
02:06:40	18.27	1	O	18.228	18.27	Buy		13,008	25	LSE
02:05:48	18.248	0	O	18.218	18.248			13,007	24	LSE
02:05:47	18.248	5	O	18.216	18.248	Buy		13,007	23	LSE
02:05:39	18.248	1	O	18.224	18.248	Buy		13,002	22	LSE
02:05:38	18.248	0	O	18.224	18.248			13,001	21	LSE
02:05:37	18.248	1	O	18.216	18.248	Buy		13,001	20	LSE
02:05:37	18.248	1	O	18.212	18.248	Buy		13,000	19	LSE
02:05:22	18.248	0	O	18.168	18.248			12,999	18	LSE
02:05:13	18.214	9821	AT	18.214	18.248	Sell		12,999	17	LSE
02:05:06	18.248	0	O	18.214	18.248			3,178	16	LSE
02:04:33	18.25	1	O	18.208	18.25	Buy		3,178	15	LSE
02:01:13	18.25	1	O	18.194	18.242	Buy		3,177	14	LSE
02:01:12	18.25	1	O	18.194	18.242	Buy		3,176	13	LSE
02:01:09	18.25	0	O	18.194	18.242			3,175	12	LSE
02:01:07	18.25	4	O	18.194	18.242	Buy		3,175	11	LSE
02:01:07	18.25	6	O	18.194	18.242	Buy		3,171	10	LSE
02:01:05	18.25	0	O	18.194	18.242			3,165	9	LSE
02:01:05	18.196	2	O	18.194	18.244	Sell		3,165	8	LSE
02:01:04	18.25	3	O	18.194	18.244	Buy		3,163	7	LSE
02:01:03	18.25	4	O	18.194	18.244	Buy		3,160	6	LSE
02:01:02	18.25	10	O	18.194	18.244	Buy		3,156	5	LSE
02:01:01	18.25	24	O	18.194	18.244	Buy		3,146	4	LSE
02:00:59	18.25	0	O	18.192	18.242			3,122	3	LSE
02:00:36	18.25	43	AT	18.196	18.25	Buy		3,122	2	LSE
02:00:07	18.242	3079	UT	16.0	23.0			3,079	1	LSE

PGIM US Large Cap Buffer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions