Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Last trades on 04/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:21	18.286	200	AT	18.26	18.286	Buy		28,209	70	LSE
10:17:27	18.278	334	O	18.26	18.28	Buy		28,009	69	LSE
10:07:08	18.292	6	O	18.276	18.292	Buy		27,675	68	LSE
09:38:45	18.376	5	O	18.354	18.376	Buy		27,669	67	LSE
09:38:44	18.376	94	AT	18.358	18.376	Buy		27,664	66	LSE
09:38:44	18.374	79	AT	18.358	18.374	Buy		27,570	65	LSE
09:38:44	18.372	2	O	18.358	18.372	Buy		27,491	64	LSE
09:24:25	18.394	23	O	18.378	18.394	Buy		27,489	63	LSE
09:02:20	18.404	1	O	18.386	18.404	Buy		27,466	62	LSE
08:52:29	18.46	10	O	18.46	18.476	Sell		27,465	61	LSE
08:44:23	18.47	1	O	18.446	18.468	Buy		27,455	60	LSE
07:54:17	18.408	5	O	18.366	18.408	Buy		27,454	59	LSE
07:41:38	18.38	83	AT	18.38	18.422	Sell		27,449	58	LSE
07:26:31	18.424	0	O	18.386	18.422			27,366	57	LSE
07:26:31	18.424	0	O	18.386	18.422			27,366	56	LSE
07:25:00	18.418	1	O	18.386	18.418	Buy		27,366	55	LSE
07:20:00	18.41	25	O	18.38	18.408	Buy		27,365	54	LSE
07:18:19	18.374	1	O	18.376	18.41	Sell		27,340	53	LSE
06:27:23	18.348	3	O	18.348	18.39	Sell		27,339	52	LSE
06:13:22	18.374	119	O	18.326	18.374	Buy		27,336	51	LSE
06:13:21	18.376	169	AT	18.326	18.376	Buy		27,217	50	LSE
06:13:21	18.368	15	O	18.326	18.378	Buy		27,048	49	LSE
05:56:28	18.366	6	O	18.33	18.368	Buy		27,033	48	LSE
05:30:21	18.36	6970	AT	18.326	18.36	Buy		27,027	47	LSE
05:30:21	18.358	670	AT	18.326	18.358	Buy		20,057	46	LSE
05:23:05	18.352	68	O	18.318	18.35	Buy		19,387	45	LSE
05:23:01	18.354	608	AT	18.318	18.354	Buy		19,319	44	LSE
05:19:25	18.354	2887	AT	18.314	18.354	Buy		18,711	43	LSE
05:19:25	18.352	1282	AT	18.314	18.352	Buy		15,824	42	LSE
05:19:23	18.344	1131	AT	18.314	18.344	Buy		14,542	41	LSE
05:17:23	18.346	4	O	18.312	18.346	Buy		13,411	40	LSE
05:11:57	18.342	1800	O	18.3	18.342	Buy		13,407	39	LSE
05:11:56	18.342	803	AT	18.3	18.342	Buy		11,607	38	LSE
05:11:56	18.34	1283	AT	18.3	18.34	Buy		10,804	37	LSE
05:11:56	18.338	1131	AT	18.302	18.338	Buy		9,521	36	LSE
05:11:56	18.338	1283	AT	18.302	18.338	Buy		8,390	35	LSE
04:52:41	18.32	33	O	18.284	18.33	Buy		7,107	34	LSE
04:24:41	18.33	1	O	18.302	18.328	Buy		7,074	33	LSE
04:21:51	18.324	2	AT	18.3	18.324	Buy		7,073	32	LSE
04:05:57	18.302	6	O	18.302	18.348	Sell		7,071	31	LSE
03:22:02	18.346	6	O	18.314	18.346	Buy		7,065	30	LSE
03:13:14	18.352	7	O	18.32	18.352	Buy		7,059	29	LSE
03:10:40	18.358	1	O	18.324	18.358	Buy		7,052	28	LSE
02:57:02	18.356	1	O	18.31	18.356	Buy		7,051	27	LSE
02:40:05	18.352	0	O	18.314	18.35			7,050	26	LSE
02:39:30	18.352	4	AT	18.312	18.352	Buy		7,050	25	LSE
02:36:39	18.31	5	O	18.31	18.356	Sell		7,046	24	LSE
02:36:31	18.308	100	O	18.308	18.364	Sell		7,041	23	LSE
02:34:09	18.308	0	O	18.308	18.356			6,941	22	LSE
02:25:50	18.352	3961	AT	18.308	18.352	Buy		6,941	21	LSE
02:25:49	18.348	2949	AT	18.306	18.348	Buy		2,980	20	LSE
02:16:32	18.354	5	O	18.23	18.354	Buy		31	19	LSE
02:05:47	18.32	0	O	18.302	18.32			26	18	LSE
02:05:25	18.318	1	O	18.3	18.318	Buy		26	17	LSE
02:05:25	18.318	0	O	18.3	18.318			25	16	LSE
02:05:23	18.318	0	O	18.292	18.318			25	15	LSE
02:05:22	18.316	2	O	18.31	18.32	Buy		25	14	LSE
02:05:18	18.318	0	O	18.312	18.316			23	13	LSE
02:05:10	18.312	1	O	18.28	18.312	Buy		23	12	LSE
02:05:10	18.312	0	O	18.28	18.312			22	11	LSE
02:01:18	18.316	1	O	18.256	18.358	Buy		22	10	LSE
02:01:18	18.266	5	O	18.256	18.358	Sell		21	9	LSE
02:01:17	18.316	6	O	18.256	18.358	Buy		16	8	LSE
02:01:16	18.316	1	O	18.256	18.358	Buy		10	7	LSE
02:01:12	18.316	1	O	18.256	18.386	Sell		9	6	LSE
02:01:08	18.316	4	O	18.256	18.356	Buy		8	5	LSE
02:01:07	18.316	2	O	18.256	18.36	Buy		4	4	LSE
02:01:04	18.316	1	O	18.256	18.366	Buy		2	3	LSE
02:01:04	18.316	1	O	18.256	18.366	Buy		1	2	LSE
02:01:04	18.266	0	O	18.256	18.366			0	1	LSE

Ayvens SA Bond 3875% unt...

ChipMOS Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions