ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PGIM US Large Cap Buffer 12 ETF December

PGIM US Large Cap Buffer 12 ETF December (DECP)

27.1059
0.08
(0.28%)
Closed February 05 3:00PM
27.1059
0.00
( 0.00% )
Pre Market: 3:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.1059
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.8736 52 Week Range 27.25
Previous Close
27.1059
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,038
Financial Volume
-
VWAP
-

DECP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05930.21925121826827.046627.2526.765327.03443144SP
40.4461.6729245045926.659927.2526.29124126.74092405SP
120.37091.3873199925226.73527.2526.29303826.83752316SP
262.23238.9745754534924.873627.2524.8736177526.57558649SP
522.00597.9916334661425.127.2524.8736149826.40008347SP
1562.00597.9916334661425.127.2524.8736149826.40008347SP
2602.00597.9916334661425.127.2524.8736149826.40008347SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACBAurora Cannabis Inc
$ 7.68
(45.45%)
4.22M
ELEFSilver Elephant Mining Corp
$ 0.29
(28.89%)
325.42k
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RTGRTG Mining Inc
$ 0.03
(20.00%)
6.02k
AIIAlmonty Industries Inc
$ 1.70
(19.72%)
1.17M
AOTAscot Resources Ltd
$ 0.14
(-24.32%)
6.09M
WLLWWillow Biosciences Inc
$ 0.025
(-16.67%)
147.5k
ASNDAscendant Resources Inc
$ 0.05
(-16.67%)
80k
FLNTFlint Corporation
$ 0.025
(-16.67%)
26.45k
MPVDMountain Province Diamonds Inc
$ 0.085
(-15.00%)
130.87k
MFCManulife Financial Corporation
$ 42.74
(0.47%)
9.26M
TTelus Corp
$ 20.90
(-0.81%)
8.32M
BCEBCE Inc
$ 35.79
(2.52%)
8.2M
WEEDCanopy Growth Corporation
$ 3.62
(23.13%)
7.26M
RCI.BRogers Communications Inc
$ 41.00
(3.30%)
6.26M

Discussion

View Full Feed
diggitydoodle diggitydoodle 55 seconds ago
Until the great CEO comes out and says something official, this ticker is in limbo. Doing nothing.
What IHUB folks say is going on behind the scenes, means bupkis. They have proven with their own predictions, that they don't know anything. No matter how many insults and comedy routines they b
RNVA
Jahvik Jahvik 1 minute ago
https://x.com/daytradediane/status/1887333707683377261?s=46
HMBL
Superhoops Superhoops 2 minutes ago
Thanks for the update sirant!
MCIC
Superhoops Superhoops 3 minutes ago
Thanks for the update!... please sharpen your #2 and keep them coming!
MCIC
chicks0123 chicks0123 4 minutes ago
Good morning CLNVers 
CLNV
threewheeler threewheeler 6 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
threewheeler threewheeler 7 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
Stino2 Stino2 8 minutes ago
What is going on with this stock???
TNXP
threewheeler threewheeler 8 minutes ago
KRTL closed new 52 wk high, this is gonna happen over and over this year til dollars, load and hold, one trader amounted to over 1/3 todays volume, one or two whales can take this multi-pennies at a time, been banging the table since .01s
KRTL
HiStakes HiStakes 8 minutes ago
You could be right...slowly climbing back towards $30 a share!
Still holding!
LKNCY
aBeezlee aBeezlee 9 minutes ago
If this hits 30 short term I'm dumping calls, to hold shares only. Glty
ASTS
barnyarddog barnyarddog 10 minutes ago
Yes Sir, Wow.

I like, maybe this is a real deal. Not no stinky pinky.
FUBO
barnyarddog barnyarddog 11 minutes ago
BlackRock, Inc. Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors

Sole Voting Power: 26,963,221.00

02/05/2025
https://www.otcmarkets.com/filing/html?id=18161475&guid=3t0-kaOswTruQOh
FUBO
QuantumOasis111 QuantumOasis111 12 minutes ago
https://urlc.net/OH9K
https://urlc.net/RaZu
https://urlc.net/RaZz
https://urlc.net/OHa8
NB
subslover subslover 13 minutes ago
now 70😇
SBET
QuantumOasis111 QuantumOasis111 13 minutes ago
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.

https://urlc.net/OH9l
https://urlc.net/RaZ7
https://urlc.net/OH9w
https://urlc.net/OH9C
NB
threewheeler threewheeler 14 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
·
Jan 8
“Attention $KRTL shareholders: Congratulations on today’s press release announcement! To clarify, our 55% majority stake was acquired by providing access to our valuable APIs, with no dilution on our part.” you can't find another
KRTL
QuantumOasis111 QuantumOasis111 16 minutes ago
I am thinking an announcement about a titanium offtake or something definitive with Stellantis./scandium would really give this a jolt.
NB
Bull_Dolphin Bull_Dolphin 16 minutes ago
Will Trump bring an end to the EU?

https://x.com/EvaVlaar/status/1887222327923851552
TrendTrade2016 TrendTrade2016 18 minutes ago
HYPR GAPPING TO NEW HIGHS..MONSTER
HYPR
TrendTrade2016 TrendTrade2016 20 minutes ago
SCWO....BOTTOM CAME IN YESTERDAY
SCWO
Ikeboogie Ikeboogie 26 minutes ago
This is for the company OTCM. YOUR STOCK WILL NEVER GO UP IF OTC RULES ARE NOT CHANGED AND OTC STOCKS CAN'T APPRECIATE IN VALUE. YOUR STOCK WILL STEADILY DECLINE OVER TIME. PLAYERS IN THIS OTC MARKET NEED TO MAKE MONEY IN THE OTC MARKET FOR YOUR STOCK TO APPPRECIATE IN VALUE. WHY ARE YOU GUYS NOT LO
OTCM
SteveSchiets SteveSchiets 29 minutes ago
Was confirmed to me S7 was in there booth 

https://www.keysight.com/us/en/events/america/tradeshows/designcon.html

SEV
Ikeboogie Ikeboogie 34 minutes ago
Yes, they did mess everything up. When they saw the little man and minorities finally making money in the market they destroyed it. It's was too keep you in place and on their welfare rolls.
CGAC

Your Recent History