Asos (ASC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asos Plc (ASC)
Asos Plc (ASC) Trades

Asos Plc (ASC)

401.20

-2.60

(-0.64%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:52-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:26	401.4	1	AT	401.4	402.2	Sell		10,315	51	LSE
04:50:02	401.4	323	O	401.4	402.4	Sell		10,314	50	LSE
04:46:06	401.4	9	AT	401.4	402.4	Sell		9,991	49	LSE
04:40:08	401.6	22	AT	401.6	402.4	Sell		9,982	48	LSE
04:40:08	401.6	8	AT	401.6	402.4	Sell		9,960	47	LSE
04:27:13	401.8	118	AT	401.8	402.6	Sell		9,952	46	LSE
04:27:13	401.8	29	AT	401.8	402.6	Sell		9,834	45	LSE
04:27:13	402.2	118	AT	401.6	402.2	Buy		9,805	44	LSE
04:27:13	401.8	20	AT	401.8	402.6	Sell		9,687	43	LSE
03:38:52	401.2	38	AT	400.8	401.2	Buy		9,667	42	LSE
03:38:52	401.2	675	AT	400.8	401.2	Buy		9,629	41	LSE
03:32:06	401.2	122	O	400.6	401.4	Buy		8,954	40	LSE
03:15:58	400.837	2494	O	398.6	401.8	Buy		8,832	39	LSE
03:14:03	401.8	142	AT	401.8	403.0	Sell		6,338	38	LSE
03:14:03	402.0	142	O	401.8	403.0	Sell		6,196	37	LSE
03:11:43	402.6	186	AT	402.6	403.2	Sell		6,054	36	LSE
03:11:43	402.8	26	AT	402.8	403.4	Sell		5,868	35	LSE
03:11:43	402.8	195	AT	402.8	403.4	Sell		5,842	34	LSE
03:11:09	402.8	4	AT	402.8	403.4	Sell		5,647	33	LSE
03:10:38	403.4	15	AT	402.6	403.4	Buy		5,643	32	LSE
03:10:33	402.8	32	AT	402.8	403.2	Sell		5,628	31	LSE
03:10:33	403.0	78	AT	403.0	403.4	Sell		5,596	30	LSE
03:10:33	403.0	109	AT	403.0	403.4	Sell		5,518	29	LSE
03:10:32	403.0	199	AT	403.0	403.4	Sell		5,409	28	LSE
03:10:32	402.8	288	AT	402.8	403.4	Sell		5,210	27	LSE
03:10:12	402.8	700	AT	402.8	403.6	Sell		4,922	26	LSE
03:03:00	403.4	60	AT	402.6	403.4	Buy		4,222	25	LSE
03:03:00	403.2	800	AT	402.0	403.2	Buy		4,162	24	LSE
02:47:25	402.2	24	AT	401.6	402.2	Buy		3,362	23	LSE
02:47:25	402.2	191	AT	401.6	402.2	Buy		3,338	22	LSE
02:47:25	402.2	3	AT	401.6	402.2	Buy		3,147	21	LSE
02:47:25	402.2	500	AT	401.6	402.2	Buy		3,144	20	LSE
02:47:25	402.2	500	AT	401.6	402.2	Buy		2,644	19	LSE
02:47:25	401.6	20	AT	401.6	402.2	Sell		2,144	18	LSE
02:47:25	401.6	429	AT	401.6	402.2	Sell		2,124	17	LSE
02:47:25	401.6	47	AT	401.6	402.2	Sell		1,695	16	LSE
02:46:58	401.721	571	O	401.6	402.2	Sell		1,648	15	LSE
02:45:10	402.4	162	O	401.6	402.4	Buy		1,077	14	LSE
02:44:55	402.4	1	O	401.6	402.4	Buy		915	13	LSE
02:42:55	402.4	3	O	400.8	402.4	Buy		914	12	LSE
02:20:26	399.0	56	AT	399.0	403.4	Sell		911	11	LSE
02:20:26	399.0	3	AT	399.0	403.4	Sell		855	10	LSE
02:16:19	399.0	100	O	399.0	403.6	Sell		852	9	LSE
02:15:24	404.0	15	O	399.0	404.0	Buy		752	8	LSE
02:10:15	402.16	470	O	398.8	403.6	Buy		737	7	LSE
02:05:36	398.6	6	O	398.8	404.4	Sell		267	6	LSE
02:04:13	398.6	200	AT	398.6	408.4	Sell		261	5	LSE
02:03:16	398.6	5	O	398.6	408.8	Sell		61	4	LSE
02:02:26	409.8	13	O	398.6	409.8	Buy		56	3	LSE
02:02:26	398.6	6	O	398.6	409.8	Sell		43	2	LSE
02:00:15	410.0	37	UT	402.4	403.0			37	1	LSE

Romania Republic

Vontobel Financial Produ...

Silverwood Brands

Investo Vaneck Etf Crypt...

BNP Paribas Issuance

Exchange Traded Fund X J...

Db X Trackers Ii iboxx E...

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions