ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.73
0.92%
US Tech 100
21,027.60
0.23%
S&P 500
6,052.60
0.24%
US Dollar vs CAD
1.43161
-0.13%
Bitcoin
97,593.25
-0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asos Plc (ASC)

  7. Asos Plc (ASC) Trades

Asos Plc

Asos Plc (ASC)

Ascopiave
Ardmore Shipping Corporation
401.20
-2.60
(-0.64%)
Closed February 05 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ASC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:02:42 398.6 20 O 399.0 401.6 Sell
120,869 323 LSE
10:47:02 399.35 490 O 399.0 401.6 Sell
120,849 322 LSE
10:38:25 399.0 2 O 399.0 401.6 Sell
120,359 321 LSE
10:38:25 399.0 5 O 399.0 401.6 Sell
120,357 320 LSE
10:38:25 399.0 8 O 399.0 401.6 Sell
120,352 319 LSE
10:35:14 401.2 67366 UT 399.0 401.6 Buy
120,344 318 LSE
10:29:58 399.0 5 AT 399.0 401.6 Sell
52,978 317 LSE
10:29:55 400.2 138 AT 399.0 400.2 Buy
52,973 316 LSE
10:29:55 400.2 57 AT 399.0 400.2 Buy
52,835 315 LSE
10:29:54 400.2 199 O 399.0 400.2 Buy
52,778 314 LSE
10:25:30 398.6 139 AT 398.2 398.6 Buy
52,579 313 LSE
10:20:08 398.4 205 AT 398.4 398.8 Sell
52,440 312 LSE
10:20:08 398.4 204 AT 398.4 398.8 Sell
52,235 311 LSE
10:20:08 398.4 7 AT 398.4 398.8 Sell
52,031 310 LSE
10:20:08 398.4 51 AT 398.4 398.8 Sell
52,024 309 LSE
10:20:08 398.6 160 AT 398.6 398.8 Sell
51,973 308 LSE
10:19:19 398.8 237 AT 398.4 398.8 Buy
51,813 307 LSE
10:19:19 398.8 155 AT 398.4 398.8 Buy
51,576 306 LSE
10:19:16 398.6 402 AT 398.0 398.6 Buy
51,421 305 LSE
10:19:16 398.6 29 AT 398.0 398.6 Buy
51,019 304 LSE
10:19:16 398.6 111 AT 398.0 398.6 Buy
50,990 303 LSE
10:19:16 398.2 52 AT 398.2 398.8 Sell
50,879 302 LSE
10:19:16 398.2 81 AT 398.2 398.8 Sell
50,827 301 LSE
10:19:16 398.2 79 AT 398.2 398.8 Sell
50,746 300 LSE
10:19:16 398.2 1100 AT 398.2 398.8 Sell
50,667 299 LSE
10:19:15 398.4 129 AT 398.2 398.4 Buy
49,567 298 LSE
10:19:15 398.4 45 AT 398.2 398.4 Buy
49,438 297 LSE
10:19:15 398.4 174 AT 398.2 398.4 Buy
49,393 296 LSE
10:19:15 398.4 3 AT 398.2 398.4 Buy
49,219 295 LSE
10:19:15 398.4 197 AT 398.2 398.4 Buy
49,216 294 LSE
10:19:15 398.2 81 AT 397.8 398.2 Buy
49,019 293 LSE
10:19:15 398.2 111 AT 397.8 398.2 Buy
48,938 292 LSE
10:19:15 398.0 34 AT 398.0 398.4 Sell
48,827 291 LSE
10:19:15 398.0 111 AT 398.0 398.4 Sell
48,793 290 LSE
10:19:15 398.2 208 AT 397.8 398.2 Buy
48,682 289 LSE
10:19:00 398.0 162 AT 398.0 398.6 Sell
48,474 288 LSE
10:19:00 398.0 186 AT 398.0 398.6 Sell
48,312 287 LSE
10:19:00 398.0 52 AT 398.0 398.6 Sell
48,126 286 LSE
10:17:54 398.4 202 AT 398.4 398.8 Sell
48,074 285 LSE
10:17:50 398.4 15 AT 398.4 398.6 Sell
47,872 284 LSE
10:17:50 398.4 76 AT 398.4 398.6 Sell
47,857 283 LSE
10:17:50 398.4 169 AT 398.4 398.6 Sell
47,781 282 LSE
10:17:50 398.4 207 AT 398.4 398.6 Sell
47,612 281 LSE
10:17:50 398.6 24 AT 398.6 399.0 Sell
47,405 280 LSE
10:17:50 398.6 131 AT 398.6 399.0 Sell
47,381 279 LSE
10:17:50 398.6 55 AT 398.6 399.0 Sell
47,250 278 LSE
10:17:50 398.6 159 AT 398.6 399.0 Sell
47,195 277 LSE
10:17:50 398.6 7 AT 398.6 399.0 Sell
47,036 276 LSE
10:17:50 398.8 27 AT 398.8 399.2 Sell
47,029 275 LSE
10:17:50 398.8 241 AT 398.8 399.2 Sell
47,002 274 LSE
10:17:50 398.8 42 AT 398.8 399.2 Sell
46,761 273 LSE
10:17:50 398.8 90 AT 398.8 399.2 Sell
46,719 272 LSE
10:17:14 398.801 2 O 398.8 399.2 Sell
46,629 271 LSE
10:10:01 399.4 39 O 398.8 399.4 Buy
46,627 270 LSE
10:10:01 398.8 146 AT 398.8 399.4 Sell
46,588 269 LSE
10:10:01 398.8 30 AT 398.8 399.4 Sell
46,442 268 LSE
10:06:40 399.0 21 AT 398.6 399.0 Buy
46,412 267 LSE
10:06:40 399.0 16 AT 398.6 399.0 Buy
46,391 266 LSE
10:06:40 399.0 49 AT 398.6 399.0 Buy
46,375 265 LSE
10:06:40 399.0 121 AT 398.6 399.0 Buy
46,326 264 LSE
10:06:40 398.8 400 AT 398.4 398.8 Buy
46,205 263 LSE
10:06:24 398.6 114 AT 398.6 399.2 Sell
45,805 262 LSE
10:06:24 398.6 105 AT 398.6 399.2 Sell
45,691 261 LSE
10:06:24 398.6 32 AT 398.6 399.2 Sell
45,586 260 LSE
10:06:24 398.6 29 AT 398.6 399.2 Sell
45,554 259 LSE
10:06:24 398.6 214 AT 398.6 399.2 Sell
45,525 258 LSE
10:06:19 398.6 36 AT 398.6 399.2 Sell
45,311 257 LSE
10:06:19 398.6 53 AT 398.6 399.2 Sell
45,275 256 LSE
09:53:41 398.6 380 AT 398.4 398.6 Buy
45,222 255 LSE
09:53:41 398.6 12 AT 398.6 399.2 Sell
44,842 254 LSE
09:53:41 398.6 559 AT 398.6 399.2 Sell
44,830 253 LSE
09:53:41 398.8 33 AT 398.8 399.2 Sell
44,271 252 LSE
09:53:17 399.0 21 AT 399.0 399.2 Sell
44,238 251 LSE

Your Recent History

LSE
ASC
Asos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads