Asos (ASC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Asos Plc (ASC)
Asos Plc (ASC) Trades

Asos Plc (ASC)

248.50

-16.00

(-6.05%)

Closed April 07 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:32:16	394.8	4	O	394.6	397.0	Sell		117,761	335	LSE
11:32:13	394.8	1	O	394.6	397.0	Sell		117,757	334	LSE
10:57:51	395.6	2	O	394.6	397.0	Sell		117,756	333	LSE
10:35:00	394.4	20677	UT	394.6	397.0	Sell		117,754	332	LSE
10:30:03	397.0	105	O	394.6	397.0	Buy		97,077	331	LSE
10:29:59	397.0	76	AT	394.6	397.0	Buy		96,972	330	LSE
10:29:59	395.8	7	AT	394.6	395.8	Buy		96,896	329	LSE
10:29:58	395.6	29	AT	394.6	395.6	Buy		96,889	328	LSE
10:29:58	395.6	98	AT	394.6	395.6	Buy		96,860	327	LSE
10:29:58	395.4	2090	AT	395.4	395.6	Sell		96,762	326	LSE
10:29:58	395.4	851	AT	395.4	395.6	Sell		94,672	325	LSE
10:29:58	395.4	495	AT	395.4	395.6	Sell		93,821	324	LSE
10:29:58	395.4	1	AT	394.6	395.4	Buy		93,326	323	LSE
10:29:39	394.8	93	AT	394.8	395.6	Sell		93,325	322	LSE
10:29:39	394.8	7	AT	394.8	395.6	Sell		93,232	321	LSE
10:29:20	395.6	351	AT	394.8	395.6	Buy		93,225	320	LSE
10:29:20	395.6	42	AT	394.8	395.6	Buy		92,874	319	LSE
10:29:20	395.6	14	AT	394.8	395.6	Buy		92,832	318	LSE
10:21:33	395.4	31	AT	395.4	395.8	Sell		92,818	317	LSE
10:21:33	395.6	47	AT	395.6	396.0	Sell		92,787	316	LSE
10:21:33	395.8	185	AT	395.8	396.2	Sell		92,740	315	LSE
10:20:15	396.8	196	AT	395.4	396.8	Buy		92,555	314	LSE
10:20:15	396.4	23	AT	395.4	396.4	Buy		92,359	313	LSE
10:20:15	396.4	188	AT	395.4	396.4	Buy		92,336	312	LSE
10:14:34	395.4	235	O	395.4	396.6	Sell		92,148	311	LSE
10:13:21	395.4	519	O	395.4	396.6	Sell		91,913	310	LSE
10:12:31	395.984	501	O	395.4	396.6	Sell		91,394	309	LSE
10:10:40	395.6	185	AT	395.2	395.6	Buy		90,893	308	LSE
10:09:26	394.91	46	O	394.8	395.8	Sell		90,708	307	LSE
10:06:09	395.4	15	AT	394.4	395.4	Buy		90,662	306	LSE
10:06:09	395.4	15	AT	394.2	395.4	Buy		90,647	305	LSE
10:01:52	395.0	7	AT	394.4	395.0	Buy		90,632	304	LSE
10:01:52	394.6	24	AT	394.0	394.6	Buy		90,625	303	LSE
10:01:52	394.6	185	AT	394.0	394.6	Buy		90,601	302	LSE
10:01:52	394.6	15	AT	394.0	394.6	Buy		90,416	301	LSE
10:01:52	394.6	8	AT	394.0	394.6	Buy		90,401	300	LSE
10:01:52	394.6	292	AT	394.0	394.6	Buy		90,393	299	LSE
10:01:41	394.0	1	AT	394.0	394.6	Sell		90,101	298	LSE
09:59:05	394.0	229	AT	394.0	394.6	Sell		90,100	297	LSE
09:59:05	394.0	19	AT	394.0	394.6	Sell		89,871	296	LSE
09:55:22	394.2	28	AT	394.2	395.0	Sell		89,852	295	LSE
09:55:22	394.2	207	AT	394.2	395.0	Sell		89,824	294	LSE
09:55:20	394.248	1	O	394.2	395.0	Sell		89,617	293	LSE
09:54:35	394.2	247	AT	394.2	395.2	Sell		89,616	292	LSE
09:52:30	393.8	117	AT	393.6	393.8	Buy		89,369	291	LSE
09:52:30	393.8	368	AT	393.6	393.8	Buy		89,252	290	LSE
09:52:25	393.4	71	AT	393.4	393.8	Sell		88,884	289	LSE
09:52:25	393.8	54	AT	393.8	394.2	Sell		88,813	288	LSE
09:52:25	393.8	27	AT	393.8	394.2	Sell		88,759	287	LSE
09:52:25	394.0	274	AT	394.0	394.4	Sell		88,732	286	LSE
09:52:25	394.0	21	AT	394.0	394.4	Sell		88,458	285	LSE
09:52:25	394.0	112	AT	394.0	394.4	Sell		88,437	284	LSE
09:52:25	394.0	23	AT	394.0	394.4	Sell		88,325	283	LSE
09:52:25	394.0	15	AT	394.0	394.4	Sell		88,302	282	LSE
09:52:25	394.0	1785	AT	394.0	394.4	Sell		88,287	281	LSE
09:52:25	394.0	740	AT	394.0	394.4	Sell		86,502	280	LSE
09:52:25	394.0	760	AT	394.0	394.4	Sell		85,762	279	LSE
09:46:34	394.189	450	O	394.0	394.6	Sell		85,002	278	LSE
09:45:04	394.6	122	O	394.0	394.6	Buy		84,552	277	LSE
09:44:33	394.2	144	AT	394.2	395.4	Sell		84,430	276	LSE
09:44:31	394.8	24	AT	394.8	395.2	Sell		84,286	275	LSE
09:44:31	394.8	123	AT	394.8	395.2	Sell		84,262	274	LSE
09:44:31	395.0	28	AT	395.0	395.4	Sell		84,139	273	LSE
09:44:31	395.0	29	AT	395.0	395.8	Sell		84,111	272	LSE
09:44:31	395.0	14	AT	395.0	395.8	Sell		84,082	271	LSE
09:44:31	395.0	6	AT	395.0	395.8	Sell		84,068	270	LSE
09:44:22	395.359	429	O	395.0	395.8	Sell		84,062	269	LSE
09:33:53	395.204	4440	O	394.8	395.8	Sell		83,633	268	LSE
09:20:18	394.8	25	O	394.8	396.8	Sell		79,193	267	LSE
09:13:14	395.0	7	AT	394.2	395.0	Buy		79,168	266	LSE
09:13:14	395.0	7	AT	394.2	395.0	Buy		79,161	265	LSE
09:12:03	394.789	27	O	394.2	395.0	Buy		79,154	264	LSE
09:10:00	395.0	31	AT	394.2	395.0	Buy		79,127	263	LSE
09:09:16	394.531	50	O	394.0	395.0	Buy		79,096	262	LSE
09:06:11	394.6	5	AT	394.6	395.6	Sell		79,046	261	LSE
09:06:10	394.6	266	AT	394.6	395.2	Sell		79,041	260	LSE
09:06:10	394.8	17	AT	394.8	395.8	Sell		78,775	259	LSE
09:05:31	395.0	29	AT	395.0	395.8	Sell		78,758	258	LSE
09:05:31	395.2	47	AT	395.2	396.2	Sell		78,729	257	LSE
09:05:24	395.6	27	AT	394.8	395.6	Buy		78,682	256	LSE
09:05:24	395.6	4	AT	394.8	395.6	Buy		78,655	255	LSE
09:00:20	395.49	1	O	394.6	395.6	Buy		78,651	254	LSE
08:50:53	395.0	204	AT	395.0	396.0	Sell		78,650	253	LSE
08:50:53	395.0	24	AT	395.0	396.0	Sell		78,446	252	LSE
08:50:43	395.0	50	AT	395.0	396.0	Sell		78,422	251	LSE

Sma Solar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions