Asos (ASC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Asos Plc (ASC)
Asos Plc (ASC) Trades

Asos Plc (ASC)

248.50

-16.00

(-6.05%)

Closed April 07 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:08-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:40	394.4	74	AT	394.4	397.0	Sell		34,963	101	LSE
04:08:40	395.0	23	AT	392.6	395.0	Buy		34,889	100	LSE
04:08:40	395.0	23	AT	392.6	395.0	Buy		34,866	99	LSE
04:08:40	395.0	1044	AT	392.6	395.0	Buy		34,843	98	LSE
04:08:39	395.0	300	AT	392.4	395.0	Buy		33,799	97	LSE
04:08:39	395.0	400	AT	392.4	395.0	Buy		33,499	96	LSE
04:08:39	395.0	800	AT	392.4	395.0	Buy		33,099	95	LSE
04:08:39	395.0	600	AT	394.4	395.0	Buy		32,299	94	LSE
04:08:39	395.0	300	AT	394.4	395.0	Buy		31,699	93	LSE
04:08:39	395.0	182	AT	394.4	395.0	Buy		31,399	92	LSE
04:08:39	395.0	900	AT	394.4	395.0	Buy		31,217	91	LSE
04:08:39	395.0	223	AT	395.0	397.0	Sell		30,317	90	LSE
04:08:39	395.0	205	AT	395.0	397.0	Sell		30,094	89	LSE
04:08:18	395.2	10000	O	395.0	397.0	Sell		29,889	88	LSE
04:07:20	395.482	3681	O	395.0	397.0	Sell		19,889	87	LSE
04:06:59	395.0	1	O	395.0	397.0	Sell		16,208	86	LSE
04:06:33	395.8	102	AT	395.0	395.8	Buy		16,207	85	LSE
04:06:33	395.8	83	AT	394.6	395.8	Buy		16,105	84	LSE
04:06:33	395.6	186	AT	394.6	395.6	Buy		16,022	83	LSE
04:01:34	396.0	5	O	394.4	396.0	Buy		15,836	82	LSE
04:01:33	395.6	185	AT	395.6	396.2	Sell		15,831	81	LSE
04:01:33	395.6	1177	AT	395.6	396.2	Sell		15,646	80	LSE
04:01:33	395.6	126	AT	395.6	396.4	Sell		14,469	79	LSE
04:01:33	395.6	126	AT	395.6	396.4	Sell		14,343	78	LSE
04:01:33	396.2	31	AT	396.2	396.6	Sell		14,217	77	LSE
04:01:33	396.4	20	AT	396.4	396.8	Sell		14,186	76	LSE
04:01:33	396.6	19	AT	396.6	397.0	Sell		14,166	75	LSE
03:58:18	396.8	36	AT	396.8	397.6	Sell		14,147	74	LSE
03:58:18	396.8	36	AT	396.8	397.6	Sell		14,111	73	LSE
03:58:18	396.8	99	AT	396.8	397.6	Sell		14,075	72	LSE
03:58:18	396.8	9	AT	396.8	397.6	Sell		13,976	71	LSE
03:58:18	396.8	12	AT	396.8	397.6	Sell		13,967	70	LSE
03:49:00	397.8	16	O	396.8	397.8	Buy		13,955	69	LSE
03:42:00	397.8	23	O	396.8	397.8	Buy		13,939	68	LSE
03:39:29	397.306	26	O	396.8	398.4	Sell		13,916	67	LSE
03:37:38	397.762	499	O	396.8	398.4	Buy		13,890	66	LSE
03:30:09	398.394	2	O	396.8	398.4	Buy		13,391	65	LSE
03:28:03	397.07	2652	O	396.8	398.6	Sell		13,389	64	LSE
03:25:32	398.8	2	O	396.8	398.8	Buy		10,737	63	LSE
03:10:11	396.8	179	AT	396.8	398.2	Sell		10,735	62	LSE
03:10:11	396.8	68	AT	396.8	398.2	Sell		10,556	61	LSE
03:09:45	397.2	87	AT	396.0	397.2	Buy		10,488	60	LSE
03:09:45	397.2	355	AT	396.0	397.2	Buy		10,401	59	LSE
02:48:33	396.641	117	O	396.0	398.2	Sell		10,046	58	LSE
02:46:27	396.538	37	O	396.0	398.2	Sell		9,929	57	LSE
02:44:14	398.19	6	O	395.8	398.2	Buy		9,892	56	LSE
02:39:24	396.6	203	AT	396.6	398.4	Sell		9,886	55	LSE
02:39:24	396.6	25	AT	396.6	398.4	Sell		9,683	54	LSE
02:35:56	396.864	7	O	396.6	399.0	Sell		9,658	53	LSE
02:34:52	396.6	6	AT	396.6	399.4	Sell		9,651	52	LSE
02:34:52	396.6	153	AT	396.6	399.4	Sell		9,645	51	LSE

Sma Solar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions