Asos (ASC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Asos Plc (ASC)
Asos Plc (ASC) Trades

Asos Plc (ASC)

248.50

-16.00

(-6.05%)

Closed April 07 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:06-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:25	395.8	160	AT	395.2	395.8	Buy		68,856	151	LSE
06:06:25	396.0	202	AT	394.6	396.0	Buy		68,696	150	LSE
06:06:25	395.8	31	AT	394.6	395.8	Buy		68,494	149	LSE
06:06:25	395.8	342	AT	394.6	395.8	Buy		68,463	148	LSE
06:06:25	395.8	258	AT	394.6	395.8	Buy		68,121	147	LSE
06:04:04	394.8	3	AT	394.0	394.8	Buy		67,863	146	LSE
06:04:04	394.8	337	AT	394.0	394.8	Buy		67,860	145	LSE
06:04:04	394.8	400	AT	394.0	394.8	Buy		67,523	144	LSE
06:03:57	393.6	199	AT	393.6	394.8	Sell		67,123	143	LSE
06:02:28	394.0	24	AT	394.0	394.8	Sell		66,924	142	LSE
06:02:25	394.0	120	AT	394.0	394.4	Sell		66,900	141	LSE
06:02:25	394.0	246	AT	394.0	394.4	Sell		66,780	140	LSE
06:02:25	394.0	35	AT	394.0	394.4	Sell		66,534	139	LSE
06:02:25	394.0	969	AT	394.0	394.4	Sell		66,499	138	LSE
06:02:25	394.0	1567	AT	394.0	394.4	Sell		65,530	137	LSE
06:02:25	394.2	56	AT	394.2	394.8	Sell		63,963	136	LSE
06:02:08	394.6	400	AT	394.0	394.6	Buy		63,907	135	LSE
06:02:08	394.6	200	AT	394.0	394.6	Buy		63,507	134	LSE
06:01:56	394.482	376	O	394.0	394.8	Buy		63,307	133	LSE
06:00:40	394.347	755	O	394.0	394.8	Sell		62,931	132	LSE
05:34:26	394.2	185	AT	393.2	394.2	Buy		62,176	131	LSE
05:34:26	394.2	189	AT	393.2	394.2	Buy		61,991	130	LSE
05:31:57	393.9	980	O	393.2	394.2	Buy		61,802	129	LSE
05:20:26	393.641	110	O	393.2	394.6	Sell		60,822	128	LSE
05:20:23	393.8	175	AT	392.8	393.8	Buy		60,712	127	LSE
05:10:04	393.0	205	AT	393.0	394.4	Sell		60,537	126	LSE
05:08:37	393.8	23	AT	393.8	394.2	Sell		60,332	125	LSE
05:08:37	394.0	38	AT	394.0	394.4	Sell		60,309	124	LSE
05:08:37	394.0	207	AT	394.0	394.4	Sell		60,271	123	LSE
04:52:57	394.2	20	AT	394.2	394.8	Sell		60,064	122	LSE
04:52:57	394.2	143	AT	394.2	394.8	Sell		60,044	121	LSE
04:52:57	394.2	80	AT	394.2	394.8	Sell		59,901	120	LSE
04:52:57	394.2	18	AT	394.2	394.8	Sell		59,821	119	LSE
04:43:43	394.636	1000	O	394.2	395.2	Sell		59,803	118	LSE
04:38:33	394.4	205	AT	394.4	396.0	Sell		58,803	117	LSE
04:38:26	395.0	180	AT	394.2	395.0	Buy		58,598	116	LSE
04:38:26	394.2	185	AT	394.0	394.2	Buy		58,418	115	LSE
04:35:08	395.0	15	AT	395.0	395.6	Sell		58,233	114	LSE
04:35:08	395.0	235	AT	395.0	395.6	Sell		58,218	113	LSE
04:28:03	395.2	27	AT	395.2	396.0	Sell		57,983	112	LSE
04:28:03	395.4	19	AT	395.4	396.6	Sell		57,956	111	LSE
04:28:03	395.4	108	AT	395.4	396.6	Sell		57,937	110	LSE
04:25:59	395.52	3919	O	395.4	396.6	Sell		57,829	109	LSE
04:15:32	396.6	2	O	395.0	396.6	Buy		53,910	108	LSE
04:10:07	395.6	46	AT	393.6	395.6	Buy		53,908	107	LSE
04:10:07	395.6	362	AT	393.6	395.6	Buy		53,862	106	LSE
04:10:07	395.6	149	AT	393.6	395.6	Buy		53,500	105	LSE
04:09:06	394.56	9000	O	393.2	395.8	Buy		53,351	104	LSE
04:08:46	394.58	9054	O	394.4	396.2	Sell		44,351	103	LSE
04:08:42	394.4	334	AT	394.4	396.2	Sell		35,297	102	LSE
04:08:40	394.4	74	AT	394.4	397.0	Sell		34,963	101	LSE

Sma Solar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions