Asos (ASC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Asos Plc (ASC)
Asos Plc (ASC) Trades

Asos Plc (ASC)

400.00

-3.80

( -0.94% )

Updated: 07:39:29

Delayed by 15 minutes

Trade 148 - 51 (07:57-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:57	400.4	591	AT	400.4	401.0	Sell		24,286	148	LSE
07:50:43	400.4	134	AT	399.2	400.4	Buy		23,695	147	LSE
07:50:43	400.4	316	AT	399.2	400.4	Buy		23,561	146	LSE
07:39:12	400.0	31	AT	400.0	400.8	Sell		23,245	145	LSE
07:39:12	400.0	2	AT	400.0	400.8	Sell		23,214	144	LSE
07:39:12	400.0	168	AT	400.0	400.8	Sell		23,212	143	LSE
07:39:12	400.0	18	AT	400.0	400.8	Sell		23,044	142	LSE
07:39:00	400.0	100	O	400.0	400.8	Sell		23,026	141	LSE
07:38:05	400.0	188	O	400.0	400.8	Sell		22,926	140	LSE
07:34:48	400.0	4	O	400.0	400.8	Sell		22,738	139	LSE
07:33:48	400.0	15	O	400.0	400.8	Sell		22,734	138	LSE
07:33:28	400.4	29	AT	400.4	401.2	Sell		22,719	137	LSE
07:32:54	400.4	186	AT	400.4	401.2	Sell		22,690	136	LSE
07:32:54	400.6	220	AT	400.6	401.2	Sell		22,504	135	LSE
07:32:54	400.8	24	AT	400.8	401.4	Sell		22,284	134	LSE
07:32:54	400.8	24	AT	400.8	401.4	Sell		22,260	133	LSE
07:28:32	401.0	29	AT	401.0	401.4	Sell		22,236	132	LSE
07:27:35	401.2	19	AT	401.2	401.4	Sell		22,207	131	LSE
07:27:35	401.2	16	AT	401.2	401.4	Sell		22,188	130	LSE
07:27:08	401.4	121	AT	401.4	402.6	Sell		22,172	129	LSE
07:16:07	401.4	18	AT	401.4	402.6	Sell		22,051	128	LSE
07:13:46	401.405	1	O	401.4	402.6	Sell		22,033	127	LSE
06:57:40	401.6	455	AT	400.6	401.6	Buy		22,032	126	LSE
06:57:40	401.6	139	AT	400.6	401.6	Buy		21,577	125	LSE
06:57:40	401.4	200	AT	400.6	401.4	Buy		21,438	124	LSE
06:57:40	401.2	50	AT	401.2	401.6	Sell		21,238	123	LSE
06:57:40	401.4	530	AT	401.4	401.8	Sell		21,188	122	LSE
06:57:40	401.4	333	AT	401.4	401.8	Sell		20,658	121	LSE
06:57:40	401.4	67	AT	401.4	401.8	Sell		20,325	120	LSE
06:54:45	401.8	118	AT	401.8	402.2	Sell		20,258	119	LSE
06:54:45	401.8	118	AT	401.8	402.2	Sell		20,140	118	LSE
06:54:02	401.8	115	AT	401.8	402.2	Sell		20,022	117	LSE
06:54:02	402.0	197	AT	402.0	402.2	Sell		19,907	116	LSE
06:54:02	402.0	193	AT	402.0	402.2	Sell		19,710	115	LSE
06:54:02	402.0	37	AT	402.0	402.2	Sell		19,517	114	LSE
06:54:02	402.0	107	AT	402.0	402.2	Sell		19,480	113	LSE
06:54:02	402.2	8	AT	402.2	402.6	Sell		19,373	112	LSE
06:54:02	402.2	8	AT	402.2	402.6	Sell		19,365	111	LSE
06:54:02	402.2	171	AT	402.2	402.6	Sell		19,357	110	LSE
06:54:02	402.2	35	AT	402.2	402.6	Sell		19,186	109	LSE
06:54:02	402.2	134	AT	402.2	402.6	Sell		19,151	108	LSE
06:53:50	402.4	17	AT	402.4	402.8	Sell		19,017	107	LSE
06:53:50	402.4	56	AT	402.4	402.8	Sell		19,000	106	LSE
06:53:41	402.4	400	AT	402.0	402.4	Buy		18,944	105	LSE
06:50:13	402.0	88	AT	402.0	402.6	Sell		18,544	104	LSE
06:50:13	402.0	224	AT	402.0	402.6	Sell		18,456	103	LSE
06:50:13	402.0	88	AT	402.0	402.6	Sell		18,232	102	LSE
06:47:49	402.4	879	AT	401.8	402.4	Buy		18,144	101	LSE
06:47:49	402.4	242	AT	401.8	402.4	Buy		17,265	100	LSE
06:47:49	402.4	242	AT	401.8	402.4	Buy		17,023	99	LSE
06:47:49	402.4	100	AT	401.4	402.4	Buy		16,781	98	LSE
06:47:49	402.4	300	AT	401.4	402.4	Buy		16,681	97	LSE
06:47:49	402.4	100	AT	401.4	402.4	Buy		16,381	96	LSE
06:47:49	402.2	246	AT	401.4	402.2	Buy		16,281	95	LSE
06:47:49	402.2	200	AT	401.4	402.2	Buy		16,035	94	LSE
06:43:15	401.863	211	O	401.4	402.6	Sell		15,835	93	LSE
06:39:11	402.6	99	O	401.4	402.6	Buy		15,624	92	LSE
06:25:07	401.8	208	AT	401.4	401.8	Buy		15,525	91	LSE
06:25:07	401.8	74	AT	401.4	401.8	Buy		15,317	90	LSE
06:25:07	401.8	100	AT	401.4	401.8	Buy		15,243	89	LSE
06:21:06	401.6	336	AT	401.2	401.6	Buy		15,143	88	LSE
06:09:01	401.2	370	AT	401.2	401.8	Sell		14,807	87	LSE
06:03:13	401.4	50	AT	401.4	402.0	Sell		14,437	86	LSE
05:38:37	401.2	1	O	401.2	402.4	Sell		14,387	85	LSE
05:38:37	401.2	1	O	401.2	402.4	Sell		14,386	84	LSE
05:30:59	402.8	42	AT	401.2	402.8	Buy		14,385	83	LSE
05:30:57	402.4	150	AT	401.2	402.4	Buy		14,343	82	LSE
05:30:57	402.2	50	AT	401.2	402.2	Buy		14,193	81	LSE
05:30:57	402.2	12	AT	401.2	402.2	Buy		14,143	80	LSE
05:30:57	401.2	18	AT	401.2	402.2	Sell		14,131	79	LSE
05:30:56	401.8	43	AT	401.0	401.8	Buy		14,113	78	LSE
05:30:56	401.8	43	AT	401.0	401.8	Buy		14,070	77	LSE
05:30:56	401.8	100	AT	401.0	401.8	Buy		14,027	76	LSE
05:30:56	401.6	377	AT	400.4	401.6	Buy		13,927	75	LSE
05:30:56	401.6	300	AT	400.4	401.6	Buy		13,550	74	LSE
05:21:00	400.8	8	AT	400.0	400.8	Buy		13,250	73	LSE
05:21:00	400.6	400	AT	399.4	400.6	Buy		13,242	72	LSE
05:03:38	398.8	32	O	399.4	401.2	Sell		12,842	71	LSE
05:03:38	400.2	16	AT	400.2	401.4	Sell		12,810	70	LSE
04:59:14	400.8	481	AT	400.0	400.8	Buy		12,794	69	LSE
04:59:14	400.6	82	AT	399.0	400.6	Buy		12,313	68	LSE
04:59:14	400.6	7	AT	399.0	400.6	Buy		12,231	67	LSE
04:59:14	400.6	265	AT	399.0	400.6	Buy		12,224	66	LSE
04:56:02	399.295	828	O	398.6	400.6	Sell		11,959	65	LSE
04:53:07	400.259	84	O	399.0	400.8	Buy		11,131	64	LSE
04:52:26	400.6	8	AT	400.6	401.4	Sell		11,047	63	LSE
04:52:26	400.6	2	AT	400.6	401.4	Sell		11,039	62	LSE
04:52:26	400.6	3	AT	400.6	401.4	Sell		11,037	61	LSE
04:52:26	400.6	2	AT	400.6	401.4	Sell		11,034	60	LSE
04:52:26	400.6	189	AT	400.6	401.4	Sell		11,032	59	LSE
04:52:26	401.0	15	AT	401.0	401.4	Sell		10,843	58	LSE
04:52:26	401.0	8	AT	401.0	401.4	Sell		10,828	57	LSE
04:52:26	401.2	30	AT	401.2	401.8	Sell		10,820	56	LSE
04:52:26	401.2	18	AT	401.2	401.8	Sell		10,790	55	LSE
04:52:26	401.2	234	AT	401.2	401.8	Sell		10,772	54	LSE
04:52:26	401.2	202	AT	401.2	401.8	Sell		10,538	53	LSE
04:52:26	401.4	21	AT	401.4	402.2	Sell		10,336	52	LSE
04:52:26	401.4	1	AT	401.4	402.2	Sell		10,315	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions