Asos (ASC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Asos Plc (ASC)
Asos Plc (ASC) Trades

Asos Plc (ASC)

394.40

-1.40

(-0.35%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:34-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:52	396.6	153	AT	396.6	399.4	Sell		9,645	51	LSE
02:34:19	396.6	251	AT	396.6	400.6	Sell		9,492	50	LSE
02:33:58	397.0	380	O	396.6	400.6	Sell		9,241	49	LSE
02:32:56	396.6	1	O	396.6	400.6	Sell		8,861	48	LSE
02:32:22	398.491	2451	O	396.6	400.6	Sell		8,860	47	LSE
02:31:08	399.2	64	AT	399.2	401.4	Sell		6,409	46	LSE
02:31:08	399.2	185	AT	399.2	401.4	Sell		6,345	45	LSE
02:30:07	400.2	20	AT	400.2	401.0	Sell		6,160	44	LSE
02:30:07	400.4	32	AT	400.4	401.6	Sell		6,140	43	LSE
02:30:07	400.4	332	AT	400.4	401.6	Sell		6,108	42	LSE
02:27:35	401.6	272	AT	400.4	401.6	Buy		5,776	41	LSE
02:27:35	401.6	1100	AT	400.4	401.6	Buy		5,504	40	LSE
02:27:32	401.4	27	AT	401.4	401.8	Sell		4,404	39	LSE
02:27:28	401.6	7	AT	401.6	402.0	Sell		4,377	38	LSE
02:27:28	401.6	7	AT	401.6	402.0	Sell		4,370	37	LSE
02:27:28	401.6	29	AT	401.6	402.0	Sell		4,363	36	LSE
02:27:28	401.6	171	AT	401.6	402.0	Sell		4,334	35	LSE
02:27:26	401.6	185	AT	400.4	401.6	Buy		4,163	34	LSE
02:27:26	401.6	195	AT	400.4	401.6	Buy		3,978	33	LSE
02:27:20	401.24	1000	O	400.4	401.6	Buy		3,783	32	LSE
02:26:46	400.4	332	O	400.4	401.6	Sell		2,783	31	LSE
02:26:45	400.4	78	AT	397.2	400.4	Buy		2,451	30	LSE
02:26:45	400.4	261	AT	397.2	400.4	Buy		2,373	29	LSE
02:25:08	397.2	1	O	397.2	400.4	Sell		2,112	28	LSE
02:13:28	390.2	1	O	397.2	401.0	Sell		2,111	27	LSE
02:12:25	390.2	4	O	397.2	401.2	Sell		2,110	26	LSE
02:05:44	397.699	15	O	397.2	401.0	Sell		2,106	25	LSE
02:04:50	399.892	217	O	397.0	401.8	Buy		2,091	24	LSE
02:04:32	398.2	257	AT	395.6	398.2	Buy		1,874	23	LSE
02:04:32	398.2	16	AT	395.6	398.2	Buy		1,617	22	LSE
02:04:32	398.2	23	AT	395.6	398.2	Buy		1,601	21	LSE
02:04:32	398.2	250	AT	395.6	398.2	Buy		1,578	20	LSE
02:04:32	398.2	108	AT	395.6	398.2	Buy		1,328	19	LSE
02:04:10	396.6	25	O	390.2	398.2	Buy		1,220	18	LSE
02:04:10	396.6	1	O	390.2	398.2	Buy		1,195	17	LSE
02:04:10	390.2	1	O	390.2	398.2	Sell		1,194	16	LSE
02:04:10	396.6	2	O	390.2	398.2	Buy		1,193	15	LSE
02:04:09	390.2	19	O	390.2	398.2	Sell		1,191	14	LSE
02:02:48	397.0	31	AT	397.0	400.0	Sell		1,172	13	LSE
02:02:46	397.2	49	AT	397.2	399.4	Sell		1,141	12	LSE
02:02:42	398.4	12	AT	398.4	401.8	Sell		1,092	11	LSE
02:02:42	398.4	115	AT	398.4	401.8	Sell		1,080	10	LSE
02:01:30	398.4	98	AT	393.8	398.4	Buy		965	9	LSE
02:01:30	396.8	21	AT	393.8	396.8	Buy		867	8	LSE
02:01:30	396.8	70	AT	393.8	396.8	Buy		846	7	LSE
02:01:30	396.6	195	AT	391.0	396.6	Buy		776	6	LSE
02:01:30	396.6	16	AT	391.0	396.6	Buy		581	5	LSE
02:00:33	393.313	390	O	390.2	396.8	Sell		565	4	LSE
02:00:32	390.926	28	O	390.2	396.8	Sell		175	3	LSE
02:00:30	393.234	83	O	390.2	396.8	Sell		147	2	LSE
02:00:27	390.0	64	UT	395.0	397.4			64	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions