Asos (ASC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asos Plc (ASC)
Asos Plc (ASC) Trades

Asos Plc (ASC)

394.40

-1.40

(-0.35%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:50-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:43	395.0	50	AT	395.0	396.0	Sell		78,422	251	LSE
08:50:43	395.0	100	AT	395.0	396.0	Sell		78,372	250	LSE
08:50:00	395.4	1	AT	395.4	396.2	Sell		78,272	249	LSE
08:50:00	395.4	1	AT	395.4	396.2	Sell		78,271	248	LSE
08:50:00	395.4	200	AT	395.4	396.2	Sell		78,270	247	LSE
08:50:00	395.6	167	AT	395.6	396.6	Sell		78,070	246	LSE
08:48:14	395.7	150	O	395.6	396.6	Sell		77,903	245	LSE
08:48:07	395.6	140	AT	395.6	396.6	Sell		77,753	244	LSE
08:47:49	396.0	21	AT	396.0	397.0	Sell		77,613	243	LSE
08:47:48	396.2	9	AT	395.4	396.2	Buy		77,592	242	LSE
08:47:48	396.2	298	AT	395.4	396.2	Buy		77,583	241	LSE
08:47:48	396.2	339	AT	395.4	396.2	Buy		77,285	240	LSE
08:47:06	395.8	67	AT	395.2	395.8	Buy		76,946	239	LSE
08:47:06	395.8	38	AT	395.2	395.8	Buy		76,879	238	LSE
08:47:06	395.8	38	AT	395.2	395.8	Buy		76,841	237	LSE
08:47:06	395.4	153	AT	395.4	396.2	Sell		76,803	236	LSE
08:47:06	395.4	32	AT	395.4	396.2	Sell		76,650	235	LSE
08:47:06	395.4	185	AT	395.4	396.2	Sell		76,618	234	LSE
08:43:11	395.6	204	AT	395.6	396.2	Sell		76,433	233	LSE
08:43:10	396.2	186	AT	396.2	397.0	Sell		76,229	232	LSE
08:43:10	396.2	155	AT	396.2	397.0	Sell		76,043	231	LSE
08:43:10	396.2	405	AT	396.2	397.0	Sell		75,888	230	LSE
08:43:10	396.2	405	AT	396.2	397.0	Sell		75,483	229	LSE
08:43:10	396.2	248	AT	396.2	397.0	Sell		75,078	228	LSE
08:41:14	396.6	21	AT	396.6	397.4	Sell		74,830	227	LSE
08:41:14	396.6	185	AT	396.6	397.4	Sell		74,809	226	LSE
08:38:21	397.0	6	O	396.4	397.0	Buy		74,624	225	LSE
08:38:21	396.6	322	AT	396.6	397.2	Sell		74,618	224	LSE
08:36:02	396.8	22	AT	396.8	397.4	Sell		74,296	223	LSE
08:33:58	396.8	1	O	396.8	397.4	Sell		74,274	222	LSE
08:33:22	396.8	52	AT	396.8	397.2	Sell		74,273	221	LSE
08:33:22	396.8	365	AT	396.4	396.8	Buy		74,221	220	LSE
08:33:15	396.6	14	AT	396.6	397.0	Sell		73,856	219	LSE
08:33:15	396.8	204	AT	396.8	397.2	Sell		73,842	218	LSE
08:33:15	396.8	37	AT	396.8	397.2	Sell		73,638	217	LSE
08:33:15	396.8	23	AT	396.8	397.2	Sell		73,601	216	LSE
08:33:15	396.8	32	AT	396.8	397.2	Sell		73,578	215	LSE
08:33:00	397.8	1	O	396.8	397.8	Buy		73,546	214	LSE
08:29:17	397.0	21	AT	397.0	397.6	Sell		73,545	213	LSE
08:29:17	397.2	131	AT	397.2	397.8	Sell		73,524	212	LSE
08:29:17	397.2	103	AT	397.2	397.8	Sell		73,393	211	LSE
08:29:17	397.2	35	AT	397.2	397.8	Sell		73,290	210	LSE
08:29:17	397.2	5	AT	397.2	397.8	Sell		73,255	209	LSE
08:29:17	397.2	4	AT	397.2	397.8	Sell		73,250	208	LSE
08:29:17	397.2	16	AT	397.2	397.8	Sell		73,246	207	LSE
08:14:08	397.613	210	O	397.2	398.4	Sell		73,230	206	LSE
08:06:47	397.4	104	AT	397.4	399.0	Sell		73,020	205	LSE
08:06:30	398.4	281	AT	398.4	399.0	Sell		72,916	204	LSE
08:06:30	398.4	34	AT	398.4	399.2	Sell		72,635	203	LSE
08:06:30	398.4	34	AT	398.4	399.2	Sell		72,601	202	LSE
08:06:30	398.4	24	AT	397.4	398.4	Buy		72,567	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions