Asos (ASC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Asos Plc (ASC)
Asos Plc (ASC) Trades

Asos Plc (ASC)

396.80

1.00

( 0.25% )

Updated: 10:20:15

Delayed by 15 minutes

Trade 201 - 151 (08:06-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:30	398.4	24	AT	397.4	398.4	Buy		72,567	201	LSE
08:06:30	398.4	22	AT	397.4	398.4	Buy		72,543	200	LSE
08:06:30	398.4	3	AT	397.4	398.4	Buy		72,521	199	LSE
08:05:29	398.1	148	O	397.4	398.4	Buy		72,518	198	LSE
08:04:24	397.8	249	O	397.4	398.4	Sell		72,370	197	LSE
07:51:27	397.4	28	AT	396.8	397.4	Buy		72,121	196	LSE
07:51:27	397.4	52	AT	396.8	397.4	Buy		72,093	195	LSE
07:51:27	397.4	61	AT	396.8	397.4	Buy		72,041	194	LSE
07:51:27	397.4	59	AT	396.8	397.4	Buy		71,980	193	LSE
07:51:27	397.4	120	AT	396.8	397.4	Buy		71,921	192	LSE
07:51:27	397.4	21	AT	396.8	397.4	Buy		71,801	191	LSE
07:50:02	397.6	193	O	396.8	397.6	Buy		71,780	190	LSE
07:47:17	397.0	63	AT	397.0	398.8	Sell		71,587	189	LSE
07:47:17	397.6	97	AT	396.6	397.6	Buy		71,524	188	LSE
07:47:17	397.6	6	AT	396.6	397.6	Buy		71,427	187	LSE
07:47:17	397.6	43	AT	396.6	397.6	Buy		71,421	186	LSE
07:47:17	397.6	101	AT	396.6	397.6	Buy		71,378	185	LSE
07:47:17	397.6	15	AT	396.4	397.6	Buy		71,277	184	LSE
07:47:17	397.6	15	AT	396.4	397.6	Buy		71,262	183	LSE
07:47:17	397.6	143	AT	396.4	397.6	Buy		71,247	182	LSE
07:36:00	396.4	8	O	396.4	397.8	Sell		71,104	181	LSE
07:29:10	396.4	101	O	396.4	397.8	Sell		71,096	180	LSE
07:20:13	397.241	119	O	396.6	398.0	Sell		70,995	179	LSE
07:13:10	396.8	42	AT	396.4	396.8	Buy		70,876	178	LSE
07:13:10	396.8	12	AT	396.4	396.8	Buy		70,834	177	LSE
07:13:10	396.8	169	AT	396.2	396.8	Buy		70,822	176	LSE
07:13:10	396.8	80	AT	396.2	396.8	Buy		70,653	175	LSE
07:10:44	396.8	122	O	396.2	396.8	Buy		70,573	174	LSE
07:10:00	396.8	10	O	396.2	396.8	Buy		70,451	173	LSE
06:45:08	396.4	143	AT	396.4	397.8	Sell		70,441	172	LSE
06:45:08	396.4	26	AT	396.4	397.8	Sell		70,298	171	LSE
06:45:08	396.4	8	AT	396.4	397.8	Sell		70,272	170	LSE
06:39:04	397.0	23	AT	397.0	397.6	Sell		70,264	169	LSE
06:39:03	397.2	37	AT	397.2	397.8	Sell		70,241	168	LSE
06:39:02	397.2	4	AT	397.2	397.8	Sell		70,204	167	LSE
06:39:01	397.0	115	AT	396.2	397.0	Buy		70,200	166	LSE
06:39:01	396.8	42	AT	396.2	396.8	Buy		70,085	165	LSE
06:39:01	396.8	139	AT	396.2	396.8	Buy		70,043	164	LSE
06:35:09	396.2	9	AT	396.2	397.0	Sell		69,904	163	LSE
06:35:08	396.4	37	AT	396.4	397.0	Sell		69,895	162	LSE
06:35:08	396.4	223	AT	396.2	396.4	Buy		69,858	161	LSE
06:35:08	396.4	177	AT	396.2	396.4	Buy		69,635	160	LSE
06:34:35	395.16	8	O	395.0	396.6	Sell		69,458	159	LSE
06:16:18	395.721	60	O	395.0	396.8	Sell		69,450	158	LSE
06:15:18	395.582	262	O	395.0	396.8	Sell		69,390	157	LSE
06:10:42	396.0	107	AT	396.0	397.2	Sell		69,128	156	LSE
06:10:42	396.0	107	AT	396.0	397.2	Sell		69,021	155	LSE
06:10:42	396.0	19	AT	396.0	397.2	Sell		68,914	154	LSE
06:10:39	396.4	19	AT	396.4	398.0	Sell		68,895	153	LSE
06:10:39	396.4	20	AT	396.4	398.0	Sell		68,876	152	LSE
06:06:25	395.8	160	AT	395.2	395.8	Buy		68,856	151	LSE

NLBNPIT20EM8 20351221 39...

First Trust Indxx Innova...

BNP Paribas Issuance

Songbird Estates

Invesco Global High Yiel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions