ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,460.00
-1.08%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43576
-0.10%
Bitcoin
82,353.08
2.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
503.00
2.00
( 0.40% )
Updated: 04:32:31
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:09 513.0 258 AT 517.0 519.0 Sell
423,256 582 LSE
10:35:09 513.0 626 AT 517.0 519.0 Sell
422,998 581 LSE
10:35:09 513.0 50340 UT 517.0 519.0 Sell
422,372 580 LSE
10:29:59 518.0 305 AT 518.0 519.0 Sell
372,032 579 LSE
10:29:59 518.0 1 AT 518.0 519.0 Sell
371,727 578 LSE
10:29:59 518.0 133 AT 518.0 519.0 Sell
371,726 577 LSE
10:29:53 519.0 20 AT 518.0 519.0 Buy
371,593 576 LSE
10:29:41 519.0 4 AT 518.0 519.0 Buy
371,573 575 LSE
10:29:41 518.0 334 O 518.0 519.0 Sell
371,569 574 LSE
10:29:40 519.0 9 AT 518.0 519.0 Buy
371,235 573 LSE
10:29:33 519.0 25 AT 518.0 519.0 Buy
371,226 572 LSE
10:29:33 519.0 6 AT 518.0 519.0 Buy
371,201 571 LSE
10:29:25 519.0 7 AT 518.0 519.0 Buy
371,195 570 LSE
10:29:07 519.0 22 AT 518.0 519.0 Buy
371,188 569 LSE
10:27:31 518.515 500 O 518.0 519.0 Buy
371,166 568 LSE
10:26:04 519.0 22 AT 518.0 519.0 Buy
370,666 567 LSE
10:24:51 518.515 549 O 518.0 519.0 Buy
370,644 566 LSE
10:24:05 519.0 76 O 518.0 519.0 Buy
370,095 565 LSE
10:24:05 518.0 76 O 518.0 519.0 Sell
370,019 564 LSE
10:22:05 519.0 1151 AT 519.0 520.0 Sell
369,943 563 LSE
10:22:05 519.0 112 AT 518.0 519.0 Buy
368,792 562 LSE
10:22:05 519.0 56 AT 518.0 519.0 Buy
368,680 561 LSE
10:22:02 520.0 3231 O 518.0 519.0 Buy
368,624 560 LSE
10:21:55 519.0 48 AT 519.0 520.0 Sell
365,393 559 LSE
10:21:55 519.0 58 AT 519.0 520.0 Sell
365,345 558 LSE
10:21:55 519.0 54 AT 519.0 520.0 Sell
365,287 557 LSE
10:21:50 520.0 67 AT 518.0 520.0 Buy
365,233 556 LSE
10:21:50 520.0 531 AT 518.0 520.0 Buy
365,166 555 LSE
10:21:50 520.0 550 AT 518.0 520.0 Buy
364,635 554 LSE
10:21:50 520.0 199 AT 518.0 520.0 Buy
364,085 553 LSE
10:21:50 520.0 53 AT 518.0 520.0 Buy
363,886 552 LSE
10:21:50 520.0 57 AT 518.0 520.0 Buy
363,833 551 LSE
10:21:50 520.0 53 AT 518.0 520.0 Buy
363,776 550 LSE
10:20:32 518.0 171 AT 517.0 518.0 Buy
363,723 549 LSE
10:20:32 518.0 57 AT 517.0 518.0 Buy
363,552 548 LSE
10:20:32 518.0 51 AT 517.0 518.0 Buy
363,495 547 LSE
10:20:32 518.0 56 AT 517.0 518.0 Buy
363,444 546 LSE
10:20:32 518.0 1 AT 517.0 518.0 Buy
363,388 545 LSE
10:12:56 518.0 582 AT 517.0 518.0 Buy
363,387 544 LSE
10:12:51 518.0 1 O 517.0 518.0 Buy
362,805 543 LSE
10:12:51 518.0 63 AT 517.0 518.0 Buy
362,804 542 LSE
10:12:51 518.0 490 AT 517.0 518.0 Buy
362,741 541 LSE
10:12:51 518.0 28 AT 517.0 518.0 Buy
362,251 540 LSE
10:12:51 518.0 313 AT 517.0 518.0 Buy
362,223 539 LSE
10:12:51 518.0 52 AT 517.0 518.0 Buy
361,910 538 LSE
10:12:51 518.0 57 AT 517.0 518.0 Buy
361,858 537 LSE
10:12:45 517.89 1000 O 517.0 518.0 Buy
361,801 536 LSE
10:12:26 520.523 1943 O 517.0 518.0 Buy
360,801 535 LSE
10:12:26 520.523 1943 O 517.0 518.0 Buy
358,858 534 LSE
10:12:26 520.523 1943 O 517.0 518.0 Buy
356,915 533 LSE
10:12:26 520.523 1943 O 517.0 518.0 Buy
354,972 532 LSE
10:09:58 520.0 13462 O 517.0 518.0 Buy
353,029 531 LSE
10:09:22 517.0 134 AT 517.0 518.0 Sell
339,567 530 LSE
10:09:22 517.0 49 AT 517.0 518.0 Sell
339,433 529 LSE
10:09:22 517.0 56 AT 517.0 518.0 Sell
339,384 528 LSE
10:09:22 518.0 57 AT 518.0 519.0 Sell
339,328 527 LSE
10:09:22 518.0 58 AT 518.0 519.0 Sell
339,271 526 LSE
10:09:22 518.0 57 AT 518.0 519.0 Sell
339,213 525 LSE
10:09:22 518.0 351 AT 518.0 519.0 Sell
339,156 524 LSE
10:09:22 518.0 177 AT 517.0 518.0 Buy
338,805 523 LSE
10:09:22 518.0 425 AT 517.0 518.0 Buy
338,628 522 LSE
10:09:22 518.0 177 AT 517.0 518.0 Buy
338,203 521 LSE
10:09:21 518.0 390 AT 518.0 520.0 Sell
338,026 520 LSE
10:09:21 518.0 54 AT 518.0 520.0 Sell
337,636 519 LSE
10:09:21 518.0 52 AT 518.0 520.0 Sell
337,582 518 LSE
10:09:21 518.0 54 AT 518.0 520.0 Sell
337,530 517 LSE
10:09:21 519.0 2 AT 519.0 520.0 Sell
337,476 516 LSE
10:09:21 519.0 51 AT 518.0 519.0 Buy
337,474 515 LSE
10:09:21 519.0 50 AT 518.0 519.0 Buy
337,423 514 LSE
10:09:21 518.0 610 AT 517.0 518.0 Buy
337,373 513 LSE
10:09:20 518.0 200 AT 517.0 518.0 Buy
336,763 512 LSE
10:09:20 518.0 200 AT 517.0 518.0 Buy
336,563 511 LSE
10:09:18 518.0 15 AT 517.0 518.0 Buy
336,363 510 LSE
10:09:18 518.0 4 AT 517.0 518.0 Buy
336,348 509 LSE
10:09:17 518.0 275 AT 517.0 518.0 Buy
336,344 508 LSE
10:09:17 518.0 275 AT 517.0 518.0 Buy
336,069 507 LSE
10:09:17 518.0 44 AT 517.0 518.0 Buy
335,794 506 LSE
10:09:17 518.0 37 AT 518.0 519.0 Sell
335,750 505 LSE
10:09:17 518.0 569 AT 517.0 518.0 Buy
335,713 504 LSE
10:09:17 518.0 52 AT 518.0 520.0 Sell
335,144 503 LSE
10:09:17 518.0 52 AT 518.0 520.0 Sell
335,092 502 LSE
10:09:17 518.0 27 AT 518.0 520.0 Sell
335,040 501 LSE

Your Recent History

LSE
AT.
Ashtead Technology
LSE
BR99
Platform 'c' 32
TSX
IDEF.B
Manulife Smart US Defens...
ASX
TAH
Tabcorp
TG
YUE1
Yue Yuen Industrial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads