Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

502.00

1.00

( 0.20% )

Updated: 04:56:34

Delayed by 15 minutes

Trade 51 - 1 (02:52-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:07	499.5	64	AT	499.5	503.0	Sell		26,436	51	LSE
02:52:07	499.5	64	AT	499.5	503.0	Sell		26,372	50	LSE
02:52:07	501.0	131	AT	501.0	503.0	Sell		26,308	49	LSE
02:52:07	501.0	100	AT	501.0	503.0	Sell		26,177	48	LSE
02:52:01	500.0	4821	O	501.0	503.0	Sell		26,077	47	LSE
02:49:03	500.752	500	O	500.0	503.0	Sell		21,256	46	LSE
02:48:57	500.753	616	O	500.0	503.0	Sell		20,756	45	LSE
02:48:13	502.637	993	O	500.0	503.0	Buy		20,140	44	LSE
02:47:25	500.03	999	O	500.0	503.0	Sell		19,147	43	LSE
02:46:55	501.75	872	O	501.0	504.0	Sell		18,148	42	LSE
02:46:39	503.0	8	AT	503.0	504.0	Sell		17,276	41	LSE
02:46:39	504.0	150	AT	503.0	504.0	Buy		17,268	40	LSE
02:46:39	504.0	67	AT	504.0	508.0	Sell		17,118	39	LSE
02:46:39	504.0	67	AT	504.0	508.0	Sell		17,051	38	LSE
02:46:39	505.0	132	AT	505.0	508.0	Sell		16,984	37	LSE
02:46:13	504.798	1861	O	505.0	508.0	Sell		16,852	36	LSE
02:46:13	502.778	5280	O	505.0	508.0	Sell		14,991	35	LSE
02:46:12	507.0	23	AT	507.0	510.0	Sell		9,711	34	LSE
02:44:40	506.797	1871	O	507.0	510.0	Sell		9,688	33	LSE
02:42:03	510.0	5	O	507.0	510.0	Buy		7,817	32	LSE
02:39:35	507.36	5	O	507.0	510.0	Sell		7,812	31	LSE
02:39:02	507.36	4	O	507.0	510.0	Sell		7,807	30	LSE
02:33:08	507.75	410	O	507.0	510.0	Sell		7,803	29	LSE
02:31:54	509.64	28	O	507.0	510.0	Buy		7,393	28	LSE
02:25:59	510.0	1	O	507.0	510.0	Buy		7,365	27	LSE
02:25:36	507.3	1829	O	507.0	510.0	Sell		7,364	26	LSE
02:22:11	507.75	1000	O	507.0	510.0	Sell		5,535	25	LSE
02:21:32	507.0	400	O	507.0	510.0	Sell		4,535	24	LSE
02:21:22	508.0	6	AT	508.0	510.0	Sell		4,135	23	LSE
02:21:22	508.0	452	AT	508.0	510.0	Sell		4,129	22	LSE
02:21:22	509.0	200	AT	509.0	510.0	Sell		3,677	21	LSE
02:21:02	509.0	29	AT	509.0	510.0	Sell		3,477	20	LSE
02:21:02	510.0	300	AT	510.0	512.0	Sell		3,448	19	LSE
02:21:02	510.0	150	AT	510.0	512.0	Sell		3,148	18	LSE
02:17:23	512.0	42	AT	512.0	513.0	Sell		2,998	17	LSE
02:17:23	512.0	84	AT	512.0	513.0	Sell		2,956	16	LSE
02:17:18	513.0	10	O	510.0	513.0	Buy		2,872	15	LSE
02:17:17	513.0	175	AT	510.0	513.0	Buy		2,862	14	LSE
02:17:17	511.0	498	AT	511.0	513.0	Sell		2,687	13	LSE
02:17:17	511.0	498	AT	511.0	513.0	Sell		2,189	12	LSE
02:17:17	511.0	4	AT	511.0	514.0	Sell		1,691	11	LSE
02:17:17	511.0	42	AT	511.0	514.0	Sell		1,687	10	LSE
02:17:17	513.0	107	AT	513.0	514.0	Sell		1,645	9	LSE
02:10:19	513.64	188	O	511.0	514.0	Buy		1,538	8	LSE
02:05:34	515.0	2	O	510.0	514.0	Buy		1,350	7	LSE
02:04:24	510.6	1321	O	510.0	516.0	Sell		1,348	6	LSE
02:02:51	511.0	1	O	510.0	516.0	Sell		27	5	LSE
02:02:51	511.0	3	O	510.0	516.0	Sell		26	4	LSE
02:02:49	518.0	1	O	510.0	516.0	Buy		23	3	LSE
02:02:48	511.0	21	O	510.0	516.0	Sell		22	2	LSE
02:02:47	511.0	1	O	510.0	516.0	Sell		1	1	LSE

Ashtead Technology

DJ US Select Investment ...

Avantis US Small Cap Val...

Elma Electronic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions