Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

502.00

1.00

( 0.20% )

Updated: 04:56:34

Delayed by 15 minutes

Trade 351 - 301 (04:44-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:28	500.0	67	AT	498.5	500.0	Buy		254,825	351	LSE
04:44:15	499.3	400	O	498.0	499.5	Buy		254,758	350	LSE
04:43:46	498.0	28	AT	497.0	498.0	Buy		254,358	349	LSE
04:43:46	498.0	4	AT	497.0	498.0	Buy		254,330	348	LSE
04:43:46	498.0	24	AT	497.0	498.0	Buy		254,326	347	LSE
04:43:46	498.0	61	AT	497.0	498.0	Buy		254,302	346	LSE
04:43:46	498.0	85	AT	497.0	498.0	Buy		254,241	345	LSE
04:43:13	497.867	100	O	497.0	498.0	Buy		254,156	344	LSE
04:41:55	497.819	100	O	496.5	498.0	Buy		254,056	343	LSE
04:41:47	498.0	5	O	496.5	498.0	Buy		253,956	342	LSE
04:40:39	496.5	2000	O	497.0	498.0	Sell		253,951	341	LSE
04:40:25	497.0	2500	AT	496.5	497.0	Buy		251,951	340	LSE
04:40:16	495.0	4000	O	496.0	498.0	Sell		249,451	339	LSE
04:40:03	497.0	200	AT	496.0	497.0	Buy		245,451	338	LSE
04:40:03	497.0	59	AT	496.0	497.0	Buy		245,251	337	LSE
04:40:03	497.0	20	AT	496.0	497.0	Buy		245,192	336	LSE
04:40:03	497.0	2075	AT	496.0	497.0	Buy		245,172	335	LSE
04:40:00	496.879	130	O	496.0	497.0	Buy		243,097	334	LSE
04:39:58	497.0	1434	AT	496.0	497.0	Buy		242,967	333	LSE
04:39:58	497.0	46	AT	496.0	497.0	Buy		241,533	332	LSE
04:39:58	497.0	38	AT	496.0	497.0	Buy		241,487	331	LSE
04:39:58	497.0	307	AT	497.0	498.0	Sell		241,449	330	LSE
04:39:58	497.0	100	AT	497.0	498.0	Sell		241,142	329	LSE
04:39:54	495.0	5000	O	497.0	498.0	Sell		241,042	328	LSE
04:39:53	498.0	56	AT	497.0	498.0	Buy		236,042	327	LSE
04:39:43	498.0	2	O	497.0	498.0	Buy		235,986	326	LSE
04:39:43	498.0	769	AT	497.0	498.0	Buy		235,984	325	LSE
04:39:43	498.0	829	AT	497.5	498.0	Buy		235,215	324	LSE
04:39:43	498.0	600	AT	497.5	498.0	Buy		234,386	323	LSE
04:39:40	499.0	20	AT	499.0	501.0	Sell		233,786	322	LSE
04:39:40	499.0	100	AT	499.0	501.0	Sell		233,766	321	LSE
04:39:40	499.0	23	AT	499.0	501.0	Sell		233,666	320	LSE
04:39:40	499.0	11	AT	499.0	501.0	Sell		233,643	319	LSE
04:39:40	499.5	1	AT	499.5	501.0	Sell		233,632	318	LSE
04:39:40	499.5	3	AT	499.5	501.0	Sell		233,631	317	LSE
04:39:40	499.5	13	AT	499.5	501.0	Sell		233,628	316	LSE
04:39:27	497.302	9000	O	499.5	501.0	Sell		233,615	315	LSE
04:39:23	500.0	58	AT	499.5	500.0	Buy		224,615	314	LSE
04:39:05	500.0	60	AT	500.0	502.0	Sell		224,557	313	LSE
04:39:05	500.0	300	AT	500.0	502.0	Sell		224,497	312	LSE
04:39:05	500.0	270	AT	500.0	502.0	Sell		224,197	311	LSE
04:39:05	500.0	386	AT	500.0	502.0	Sell		223,927	310	LSE
04:38:53	497.8	8000	O	500.0	502.0	Sell		223,541	309	LSE
04:38:29	500.0	7000	O	500.0	502.0	Sell		215,541	308	LSE
04:37:12	500.0	2000	O	500.0	502.0	Sell		208,541	307	LSE
04:36:55	500.0	3000	O	500.0	502.0	Sell		206,541	306	LSE
04:22:26	500.0	3635	O	500.0	502.0	Sell		203,541	305	LSE
04:15:36	502.0	1	AT	502.0	503.0	Sell		199,906	304	LSE
04:15:36	502.0	36	AT	502.0	503.0	Sell		199,905	303	LSE
04:13:47	503.0	22	AT	503.0	504.0	Sell		199,869	302	LSE
04:13:42	503.0	7	AT	503.0	505.0	Sell		199,847	301	LSE

Ashtead Technology

OMX Helsinki Oil, Gas an...

Virtus Private Credit St...

Austin Exploration

Forth Ports 3t%

1 800 Flowers Com

Consentium Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions