Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

502.00

1.00

( 0.20% )

Updated: 04:56:34

Delayed by 15 minutes

Trade 651 - 601 (09:09-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:27	504.0	57	AT	502.0	504.0	Buy		543,578	651	LSE
09:09:27	504.0	30	AT	502.0	504.0	Buy		543,521	650	LSE
09:09:27	504.0	115	AT	502.0	504.0	Buy		543,491	649	LSE
09:09:27	504.0	25	AT	502.0	504.0	Buy		543,376	648	LSE
09:07:14	502.504	6000	O	502.0	504.0	Sell		543,351	647	LSE
09:07:05	503.0	46	AT	503.0	504.0	Sell		537,351	646	LSE
09:07:05	503.0	84	AT	503.0	504.0	Sell		537,305	645	LSE
09:07:05	503.0	5	AT	503.0	504.0	Sell		537,221	644	LSE
09:03:19	505.0	270	AT	505.0	506.0	Sell		537,216	643	LSE
09:03:19	505.0	347	AT	505.0	506.0	Sell		536,946	642	LSE
09:03:19	505.0	389	AT	505.0	506.0	Sell		536,599	641	LSE
09:03:19	505.0	136	AT	505.0	506.0	Sell		536,210	640	LSE
09:00:35	506.76	1	O	505.0	507.0	Buy		536,074	639	LSE
09:00:34	505.24	79	O	505.0	507.0	Sell		536,073	638	LSE
08:58:53	506.0	10	AT	506.0	507.0	Sell		535,994	637	LSE
08:57:44	506.12	144	O	506.0	507.0	Sell		535,984	636	LSE
08:57:26	506.12	221	O	506.0	507.0	Sell		535,840	635	LSE
08:57:20	507.0	20	AT	506.0	507.0	Buy		535,619	634	LSE
08:57:20	507.0	4	AT	506.0	507.0	Buy		535,599	633	LSE
08:57:20	507.0	16	AT	506.0	507.0	Buy		535,595	632	LSE
08:57:20	507.0	4	AT	505.0	507.0	Buy		535,579	631	LSE
08:57:20	507.0	52	AT	507.0	509.0	Sell		535,575	630	LSE
08:57:20	507.0	148	AT	507.0	509.0	Sell		535,523	629	LSE
08:57:20	507.0	30	AT	507.0	509.0	Sell		535,375	628	LSE
08:57:20	507.0	347	AT	507.0	509.0	Sell		535,345	627	LSE
08:56:53	505.5	17888	O	507.0	509.0	Sell		534,998	626	LSE
08:56:16	509.0	18	AT	507.0	509.0	Buy		517,110	625	LSE
08:56:04	509.0	1	O	507.0	509.0	Buy		517,092	624	LSE
08:53:19	508.0	60	AT	505.0	508.0	Buy		517,091	623	LSE
08:53:19	508.0	63	AT	505.0	508.0	Buy		517,031	622	LSE
08:53:19	508.0	32	AT	505.0	508.0	Buy		516,968	621	LSE
08:53:19	508.0	27	AT	505.0	508.0	Buy		516,936	620	LSE
08:52:59	507.0	91	AT	505.0	507.0	Buy		516,909	619	LSE
08:52:58	506.0	135	AT	504.0	506.0	Buy		516,818	618	LSE
08:52:57	505.0	65	AT	503.0	505.0	Buy		516,683	617	LSE
08:52:57	505.0	62	AT	503.0	505.0	Buy		516,618	616	LSE
08:52:37	504.0	29	AT	504.0	506.0	Sell		516,556	615	LSE
08:52:37	504.0	184	AT	504.0	506.0	Sell		516,527	614	LSE
08:52:37	504.0	116	AT	504.0	506.0	Sell		516,343	613	LSE
08:52:37	504.0	97	AT	504.0	506.0	Sell		516,227	612	LSE
08:52:37	504.0	403	AT	504.0	506.0	Sell		516,130	611	LSE
08:52:15	505.0	69	AT	505.0	506.0	Sell		515,727	610	LSE
08:52:15	505.0	51	AT	505.0	506.0	Sell		515,658	609	LSE
08:52:15	505.0	289	AT	505.0	506.0	Sell		515,607	608	LSE
08:52:15	505.0	76	AT	504.0	505.0	Buy		515,318	607	LSE
08:52:15	505.0	83	AT	504.0	505.0	Buy		515,242	606	LSE
08:52:15	505.0	32	AT	504.0	505.0	Buy		515,159	605	LSE
08:52:04	504.2	44	O	504.0	505.0	Sell		515,127	604	LSE
08:47:32	505.0	68	O	503.0	506.0	Buy		515,083	603	LSE
08:47:32	504.0	68	O	503.0	506.0	Sell		515,015	602	LSE
08:45:13	505.0	98	AT	503.0	505.0	Buy		514,947	601	LSE

Ashtead Technology

DJ Americas Industrials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions