Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

503.00

2.00

( 0.40% )

Updated: 04:32:31

Delayed by 15 minutes

Trade 601 - 551 (08:45-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:13	505.0	98	AT	503.0	505.0	Buy		514,947	601	LSE
08:45:13	505.0	96	AT	503.0	505.0	Buy		514,849	600	LSE
08:45:13	505.0	89	AT	503.0	505.0	Buy		514,753	599	LSE
08:43:48	505.0	12	AT	503.0	505.0	Buy		514,664	598	LSE
08:43:48	505.0	60	AT	503.0	505.0	Buy		514,652	597	LSE
08:41:41	504.5	750	O	503.0	506.0			514,592	596	LSE
08:41:40	504.5	219	O	503.0	506.0			513,842	595	LSE
08:41:38	504.5	219	O	503.0	506.0			513,623	594	LSE
08:41:20	504.5	750	O	503.0	506.0			513,404	593	LSE
08:41:20	504.5	288	O	503.0	506.0			512,654	592	LSE
08:41:20	504.5	288	O	503.0	506.0			512,366	591	LSE
08:41:02	504.5	750	O	503.0	506.0			512,078	590	LSE
08:40:59	504.5	356	O	503.0	506.0			511,328	589	LSE
08:40:59	504.5	356	O	503.0	506.0			510,972	588	LSE
08:40:46	504.5	750	O	503.0	506.0			510,616	587	LSE
08:40:43	504.5	308	O	503.0	506.0			509,866	586	LSE
08:40:42	504.5	442	O	503.0	506.0			509,558	585	LSE
08:40:32	505.0	411	AT	505.0	506.0	Sell		509,116	584	LSE
08:40:31	505.0	33	AT	503.0	505.0	Buy		508,705	583	LSE
08:40:31	505.0	93	AT	503.0	505.0	Buy		508,672	582	LSE
08:40:31	505.0	25	AT	503.0	505.0	Buy		508,579	581	LSE
08:40:31	505.0	6	AT	503.0	505.0	Buy		508,554	580	LSE
08:37:02	505.0	33	AT	503.0	505.0	Buy		508,548	579	LSE
08:34:31	503.24	6427	O	503.0	505.0	Sell		508,515	578	LSE
08:29:47	504.0	500	O	503.0	505.0			502,088	577	LSE
08:28:17	504.0	50	O	503.0	505.0			501,588	576	LSE
08:26:51	504.0	500	O	503.0	505.0			501,538	575	LSE
08:23:44	503.4	14	O	503.0	505.0	Sell		501,038	574	LSE
08:22:33	505.0	77	AT	503.0	505.0	Buy		501,024	573	LSE
08:22:33	505.0	61	AT	503.0	505.0	Buy		500,947	572	LSE
08:22:33	505.0	158	AT	503.0	505.0	Buy		500,886	571	LSE
08:22:33	505.0	36	AT	503.0	505.0	Buy		500,728	570	LSE
08:22:33	505.0	29	AT	503.0	505.0	Buy		500,692	569	LSE
08:21:51	504.8	1000	O	503.0	505.0	Buy		500,663	568	LSE
08:20:29	504.0	500	AT	504.0	505.0	Sell		499,663	567	LSE
08:17:25	504.0	425	O	503.0	505.0			499,163	566	LSE
08:17:17	504.0	198	O	503.0	505.0			498,738	565	LSE
08:12:34	504.76	5	O	503.0	505.0	Buy		498,540	564	LSE
08:10:54	504.0	375	O	503.0	505.0			498,535	563	LSE
08:08:35	504.0	750	O	503.0	505.0			498,160	562	LSE
08:07:36	504.8	6094	O	503.0	505.0	Buy		497,410	561	LSE
08:05:17	504.0	94	AT	504.0	505.0	Sell		491,316	560	LSE
08:05:17	504.0	94	AT	504.0	505.0	Sell		491,222	559	LSE
08:05:17	504.0	85	AT	504.0	505.0	Sell		491,128	558	LSE
08:05:12	505.0	3	AT	505.0	507.0	Sell		491,043	557	LSE
08:05:12	505.0	278	AT	505.0	507.0	Sell		491,040	556	LSE
08:05:12	505.0	78	AT	505.0	507.0	Sell		490,762	555	LSE
08:05:12	505.0	129	AT	505.0	507.0	Sell		490,684	554	LSE
08:05:12	505.0	398	AT	505.0	507.0	Sell		490,555	553	LSE
07:55:16	506.0	40	AT	505.0	506.0	Buy		490,157	552	LSE
07:55:16	506.0	18	AT	505.0	506.0	Buy		490,117	551	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions