Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

502.00

1.00

( 0.20% )

Updated: 05:11:13

Delayed by 15 minutes

Trade 251 - 201 (03:54-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:14	498.5	2	O	496.5	498.5	Buy		181,777	251	LSE
03:54:13	497.0	3	AT	497.0	498.5	Sell		181,775	250	LSE
03:54:09	499.0	2	O	497.0	498.5	Buy		181,772	249	LSE
03:54:09	497.5	55	AT	497.5	499.0	Sell		181,770	248	LSE
03:54:06	498.0	132	AT	498.0	500.0	Sell		181,715	247	LSE
03:54:06	498.0	251	AT	498.0	500.0	Sell		181,583	246	LSE
03:54:05	498.2	2500	O	498.0	500.0	Sell		181,332	245	LSE
03:53:48	497.5	6	O	497.5	499.5	Sell		178,832	244	LSE
03:53:48	497.5	2	O	497.5	499.5	Sell		178,826	243	LSE
03:53:47	498.0	37	AT	497.5	498.0	Buy		178,824	242	LSE
03:53:47	498.0	172	AT	496.5	498.0	Buy		178,787	241	LSE
03:53:47	497.5	25	AT	496.5	497.5	Buy		178,615	240	LSE
03:53:47	497.5	10	AT	496.5	497.5	Buy		178,590	239	LSE
03:53:46	496.5	1	O	496.0	497.5	Sell		178,580	238	LSE
03:52:51	497.5	32	AT	496.0	497.5	Buy		178,579	237	LSE
03:52:51	497.5	60	AT	496.0	497.5	Buy		178,547	236	LSE
03:52:50	497.5	28	AT	496.0	497.5	Buy		178,487	235	LSE
03:52:50	497.5	61	AT	496.0	497.5	Buy		178,459	234	LSE
03:52:47	496.0	6	O	496.0	497.5	Sell		178,398	233	LSE
03:52:05	497.01	5	O	496.0	497.5	Buy		178,392	232	LSE
03:51:37	496.15	800	O	496.0	497.5	Sell		178,387	231	LSE
03:51:20	496.165	45	O	496.0	497.5	Sell		177,587	230	LSE
03:50:55	497.01	3	O	496.0	497.5	Buy		177,542	229	LSE
03:50:25	497.01	1	O	496.0	497.5	Buy		177,539	228	LSE
03:50:05	497.009	213	O	496.0	497.5	Buy		177,538	227	LSE
03:49:50	496.5	103	AT	496.5	497.5	Sell		177,325	226	LSE
03:49:50	496.5	447	AT	496.5	497.5	Sell		177,222	225	LSE
03:49:45	496.0	397	AT	496.0	498.0	Sell		176,775	224	LSE
03:49:45	496.0	6	AT	496.0	498.0	Sell		176,378	223	LSE
03:49:45	496.0	166	AT	496.0	498.0	Sell		176,372	222	LSE
03:49:45	496.5	135	AT	496.5	498.0	Sell		176,206	221	LSE
03:49:45	496.5	84	AT	496.5	498.0	Sell		176,071	220	LSE
03:49:45	496.5	166	AT	496.5	498.0	Sell		175,987	219	LSE
03:49:45	496.5	153	AT	496.5	498.0	Sell		175,821	218	LSE
03:49:41	496.5	5	O	496.5	498.0	Sell		175,668	217	LSE
03:49:20	497.51	60	O	496.5	498.0	Buy		175,663	216	LSE
03:49:16	497.0	4200	O	496.5	498.0	Sell		175,603	215	LSE
03:49:13	497.0	42000	O	496.5	498.0	Sell		171,403	214	LSE
03:49:12	497.51	2	O	496.5	498.0	Buy		129,403	213	LSE
03:49:06	497.0	42000	O	496.5	498.0	Sell		129,401	212	LSE
03:48:29	497.51	2	O	496.5	498.0	Buy		87,401	211	LSE
03:48:06	496.5	5	O	496.5	498.0	Sell		87,399	210	LSE
03:47:36	496.0	8	O	496.0	498.0	Sell		87,394	209	LSE
03:47:36	498.0	2	O	496.0	498.0	Buy		87,386	208	LSE
03:47:36	498.0	4	O	496.0	498.0	Buy		87,384	207	LSE
03:47:36	497.0	144	AT	497.0	498.0	Sell		87,380	206	LSE
03:47:36	497.0	15	AT	497.0	498.0	Sell		87,236	205	LSE
03:47:34	497.0	10	O	497.0	498.0	Sell		87,221	204	LSE
03:47:08	497.1	1100	O	497.0	498.0	Sell		87,211	203	LSE
03:47:06	497.67	10	O	497.0	498.0	Buy		86,111	202	LSE
03:46:36	497.1	900	O	497.0	498.0	Sell		86,101	201	LSE

Ashtead Technology

Alumil Rom Industry

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions