Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

503.00

2.00

( 0.40% )

Updated: 04:19:54

Delayed by 15 minutes

Trade 151 - 101 (03:26-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:09	500.0	342	AT	500.0	502.0	Sell		57,241	151	LSE
03:26:09	500.0	142	AT	500.0	502.0	Sell		56,899	150	LSE
03:26:09	500.0	67	AT	500.0	502.0	Sell		56,757	149	LSE
03:25:31	500.24	703	O	500.0	502.0	Sell		56,690	148	LSE
03:25:20	500.0	128	AT	500.0	502.0	Sell		55,987	147	LSE
03:25:16	500.24	355	O	500.0	502.0	Sell		55,859	146	LSE
03:23:47	501.8	4000	O	500.0	502.0	Buy		55,504	145	LSE
03:23:46	502.0	113	AT	500.0	502.0	Buy		51,504	144	LSE
03:20:23	502.0	1	AT	500.0	502.0	Buy		51,391	143	LSE
03:20:23	502.0	3	AT	500.0	502.0	Buy		51,390	142	LSE
03:20:00	501.0	69	AT	500.0	501.0	Buy		51,387	141	LSE
03:19:37	501.8	1200	O	500.0	502.0	Buy		51,318	140	LSE
03:19:36	501.0	392	AT	501.0	502.0	Sell		50,118	139	LSE
03:14:55	501.76	50	O	500.0	502.0	Buy		49,726	138	LSE
03:12:34	500.0	3268	O	500.0	502.0	Sell		49,676	137	LSE
03:12:28	501.76	100	O	500.0	502.0	Buy		46,408	136	LSE
03:12:20	500.24	175	O	500.0	502.0	Sell		46,308	135	LSE
03:12:04	501.0	18	AT	500.0	501.0	Buy		46,133	134	LSE
03:12:04	501.0	16	AT	500.0	501.0	Buy		46,115	133	LSE
03:12:01	501.0	19	AT	499.0	501.0	Buy		46,099	132	LSE
03:12:01	500.0	99	AT	500.0	502.0	Sell		46,080	131	LSE
03:12:01	500.0	257	AT	500.0	502.0	Sell		45,981	130	LSE
03:12:01	500.0	172	AT	500.0	502.0	Sell		45,724	129	LSE
03:12:01	502.0	12	AT	500.0	502.0	Buy		45,552	128	LSE
03:11:58	501.0	99	AT	501.0	502.0	Sell		45,540	127	LSE
03:11:58	501.0	75	AT	501.0	502.0	Sell		45,441	126	LSE
03:11:58	501.0	1	AT	501.0	503.0	Sell		45,366	125	LSE
03:11:58	501.0	100	AT	501.0	503.0	Sell		45,365	124	LSE
03:11:58	501.0	18	AT	501.0	503.0	Sell		45,265	123	LSE
03:11:58	501.0	85	AT	501.0	503.0	Sell		45,247	122	LSE
03:11:52	501.24	201	O	501.0	503.0	Sell		45,162	121	LSE
03:09:56	503.0	5	AT	501.0	503.0	Buy		44,961	120	LSE
03:09:53	503.0	185	AT	501.0	503.0	Buy		44,956	119	LSE
03:06:07	503.0	2	O	501.0	503.0	Buy		44,771	118	LSE
03:06:07	502.0	330	AT	501.0	502.0	Buy		44,769	117	LSE
03:06:07	502.0	30	AT	502.0	503.0	Sell		44,439	116	LSE
03:06:07	502.0	92	AT	502.0	503.0	Sell		44,409	115	LSE
03:06:07	502.0	150	AT	502.0	503.0	Sell		44,317	114	LSE
03:06:07	502.0	150	AT	502.0	503.0	Sell		44,167	113	LSE
03:05:59	503.76	3	O	502.0	504.0	Buy		44,017	112	LSE
03:05:53	501.271	1282	O	502.0	504.0	Sell		44,014	111	LSE
03:05:23	502.24	25	O	502.0	504.0	Sell		42,732	110	LSE
03:04:46	501.36	5	O	501.0	504.0	Sell		42,707	109	LSE
03:04:33	503.0	93	AT	503.0	505.0	Sell		42,702	108	LSE
03:04:33	503.0	300	AT	503.0	505.0	Sell		42,609	107	LSE
03:04:28	503.0	253	AT	501.0	503.0	Buy		42,309	106	LSE
03:04:28	503.0	245	AT	501.0	503.0	Buy		42,056	105	LSE
03:04:26	500.0	9	O	501.0	503.0	Sell		41,811	104	LSE
03:04:26	502.0	6	O	501.0	503.0			41,802	103	LSE
03:04:26	502.0	67	AT	500.0	502.0	Buy		41,796	102	LSE
03:04:26	502.0	132	AT	500.0	502.0	Buy		41,729	101	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions