Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

502.00

1.00

( 0.20% )

Updated: 05:11:13

Delayed by 15 minutes

Trade 501 - 451 (06:37-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:03	500.0	95	AT	499.5	500.0	Buy		418,924	501	LSE
06:37:03	500.0	90	AT	499.5	500.0	Buy		418,829	500	LSE
06:37:03	500.0	892	AT	499.5	500.0	Buy		418,739	499	LSE
06:37:03	500.0	961	AT	499.5	500.0	Buy		417,847	498	LSE
06:37:03	500.0	1758	AT	499.5	500.0	Buy		416,886	497	LSE
06:37:03	500.0	62	AT	500.0	504.0	Sell		415,128	496	LSE
06:37:03	500.0	61	AT	500.0	504.0	Sell		415,066	495	LSE
06:37:03	500.0	63	AT	500.0	504.0	Sell		415,005	494	LSE
06:37:03	501.0	133	AT	501.0	504.0	Sell		414,942	493	LSE
06:37:03	501.0	59	AT	501.0	504.0	Sell		414,809	492	LSE
06:37:03	501.0	185	AT	501.0	504.0	Sell		414,750	491	LSE
06:37:03	501.0	430	AT	501.0	504.0	Sell		414,565	490	LSE
06:37:03	501.0	59	AT	501.0	504.0	Sell		414,135	489	LSE
06:37:03	501.0	67	AT	501.0	504.0	Sell		414,076	488	LSE
06:37:03	502.0	430	AT	502.0	504.0	Sell		414,009	487	LSE
06:37:03	503.0	100	AT	503.0	504.0	Sell		413,579	486	LSE
06:37:03	503.0	377	AT	503.0	504.0	Sell		413,479	485	LSE
06:37:03	503.0	344	AT	503.0	504.0	Sell		413,102	484	LSE
06:37:03	503.0	133	AT	503.0	504.0	Sell		412,758	483	LSE
06:37:03	503.0	266	AT	503.0	504.0	Sell		412,625	482	LSE
06:36:06	504.0	51	O	503.0	504.0	Buy		412,359	481	LSE
06:36:06	504.0	183	O	503.0	504.0	Buy		412,308	480	LSE
06:36:06	504.0	206	O	503.0	504.0	Buy		412,125	479	LSE
06:36:06	504.0	52	AT	504.0	505.0	Sell		411,919	478	LSE
06:36:06	504.0	106	AT	504.0	505.0	Sell		411,867	477	LSE
06:29:25	505.0	40	AT	504.0	505.0	Buy		411,761	476	LSE
06:29:25	505.0	54	AT	504.0	505.0	Buy		411,721	475	LSE
06:28:32	504.252	552	O	504.0	505.0	Sell		411,667	474	LSE
06:26:43	505.0	34	AT	504.0	505.0	Buy		411,115	473	LSE
06:26:43	505.0	18	AT	504.0	505.0	Buy		411,081	472	LSE
06:26:43	505.0	87	AT	504.0	505.0	Buy		411,063	471	LSE
06:26:43	505.0	19	AT	504.0	505.0	Buy		410,976	470	LSE
06:26:43	505.0	85	AT	504.0	505.0	Buy		410,957	469	LSE
06:26:43	505.0	5	AT	504.0	505.0	Buy		410,872	468	LSE
06:11:37	504.252	622	O	504.0	505.0	Sell		410,867	467	LSE
06:10:22	508.192	6000	O	504.0	505.0	Buy		410,245	466	LSE
06:08:35	505.0	17	AT	504.0	505.0	Buy		404,245	465	LSE
06:08:35	505.0	79	AT	504.0	505.0	Buy		404,228	464	LSE
06:07:30	504.12	200	O	504.0	505.0	Sell		404,149	463	LSE
05:55:16	503.24	70	O	503.0	505.0	Sell		403,949	462	LSE
05:53:43	502.832	4000	O	503.0	506.0	Sell		403,879	461	LSE
05:49:31	503.127	2454	O	503.0	505.0	Sell		399,879	460	LSE
05:35:33	504.0	58	AT	501.0	504.0	Buy		397,425	459	LSE
05:35:31	502.0	1	O	502.0	504.0	Sell		397,367	458	LSE
05:35:31	503.0	49	AT	501.0	503.0	Buy		397,366	457	LSE
05:35:31	503.0	69	AT	501.0	503.0	Buy		397,317	456	LSE
05:35:31	503.0	55	AT	501.0	503.0	Buy		397,248	455	LSE
05:35:31	503.0	148	AT	501.0	503.0	Buy		397,193	454	LSE
05:35:18	502.733	2681	O	501.0	503.0	Buy		397,045	453	LSE
05:34:45	502.0	45	AT	501.0	502.0	Buy		394,364	452	LSE
05:34:45	502.0	17	AT	501.0	502.0	Buy		394,319	451	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions