Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

502.00

1.00

( 0.20% )

Updated: 05:11:13

Delayed by 15 minutes

Trade 101 - 51 (03:04-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:26	502.0	132	AT	500.0	502.0	Buy		41,729	101	LSE
03:04:26	502.0	220	AT	500.0	502.0	Buy		41,597	100	LSE
03:04:26	502.0	282	AT	500.0	502.0	Buy		41,377	99	LSE
03:04:26	502.0	75	AT	500.0	502.0	Buy		41,095	98	LSE
03:04:26	502.0	143	AT	500.0	502.0	Buy		41,020	97	LSE
03:03:51	501.76	19	O	500.0	502.0	Buy		40,877	96	LSE
03:03:37	500.25	1049	O	500.0	502.0	Sell		40,858	95	LSE
03:01:29	500.261	1120	O	500.0	502.0	Sell		39,809	94	LSE
03:00:55	500.0	100	O	500.0	502.0	Sell		38,689	93	LSE
03:00:53	501.759	281	O	500.0	502.0	Buy		38,589	92	LSE
02:59:40	500.36	629	O	500.0	503.0	Sell		38,308	91	LSE
02:59:30	501.0	51	AT	500.0	501.0	Buy		37,679	90	LSE
02:59:28	500.0	1	O	500.0	501.0	Sell		37,628	89	LSE
02:57:45	500.33	1125	O	500.0	503.0	Sell		37,627	88	LSE
02:55:49	501.0	162	AT	500.0	501.0	Buy		36,502	87	LSE
02:55:36	501.386	1000	O	499.5	501.0	Buy		36,340	86	LSE
02:55:21	500.0	585	AT	498.5	500.0	Buy		35,340	85	LSE
02:55:21	500.0	213	AT	498.5	500.0	Buy		34,755	84	LSE
02:55:21	500.0	142	AT	498.5	500.0	Buy		34,542	83	LSE
02:55:21	500.0	170	AT	498.5	500.0	Buy		34,400	82	LSE
02:55:21	500.0	183	AT	498.5	500.0	Buy		34,230	81	LSE
02:55:10	499.64	2	O	497.0	500.0	Buy		34,047	80	LSE
02:55:10	499.699	1200	O	497.0	500.0	Buy		34,045	79	LSE
02:55:09	499.64	6	O	497.0	500.0	Buy		32,845	78	LSE
02:55:09	499.64	1	O	497.0	500.0	Buy		32,839	77	LSE
02:54:56	499.0	84	AT	499.0	500.0	Sell		32,838	76	LSE
02:54:56	499.0	53	AT	499.0	500.0	Sell		32,754	75	LSE
02:54:11	501.0	99	O	499.0	501.0	Buy		32,701	74	LSE
02:53:53	499.515	1000	O	499.0	501.0	Sell		32,602	73	LSE
02:53:47	500.0	1	O	499.0	501.0			31,602	72	LSE
02:53:47	500.0	80	AT	498.5	500.0	Buy		31,601	71	LSE
02:53:47	499.5	145	AT	499.5	500.0	Sell		31,521	70	LSE
02:53:47	499.5	85	AT	499.5	500.0	Sell		31,376	69	LSE
02:53:23	498.5	60	O	498.5	502.0	Sell		31,291	68	LSE
02:52:11	500.0	15	O	498.5	501.0	Buy		31,231	67	LSE
02:52:11	500.0	10	O	498.5	501.0	Buy		31,216	66	LSE
02:52:11	500.0	2083	AT	498.5	500.0	Buy		31,206	65	LSE
02:52:11	499.0	97	AT	499.0	500.0	Sell		29,123	64	LSE
02:52:11	500.0	417	AT	499.0	500.0	Buy		29,026	63	LSE
02:52:11	499.0	88	AT	499.0	500.0	Sell		28,609	62	LSE
02:52:11	499.0	62	AT	499.0	500.0	Sell		28,521	61	LSE
02:52:11	499.5	185	AT	499.5	500.0	Sell		28,459	60	LSE
02:52:11	499.5	62	AT	499.5	500.0	Sell		28,274	59	LSE
02:52:08	502.0	1	O	499.5	502.0	Buy		28,212	58	LSE
02:52:08	502.0	50	O	499.5	502.0	Buy		28,211	57	LSE
02:52:07	499.5	736	AT	497.0	499.5	Buy		28,161	56	LSE
02:52:07	499.5	736	AT	497.0	499.5	Buy		27,425	55	LSE
02:52:07	499.5	16	AT	497.0	499.5	Buy		26,689	54	LSE
02:52:07	499.5	177	AT	499.5	503.0	Sell		26,673	53	LSE
02:52:07	499.5	60	AT	499.5	503.0	Sell		26,496	52	LSE
02:52:07	499.5	64	AT	499.5	503.0	Sell		26,436	51	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions