Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

503.00

2.00

( 0.40% )

Updated: 04:32:31

Delayed by 15 minutes

Trade 201 - 151 (03:46-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:36	497.1	900	O	497.0	498.0	Sell		86,101	201	LSE
03:46:31	497.67	2	O	497.0	498.0	Buy		85,201	200	LSE
03:46:02	496.682	500	O	496.5	498.0	Sell		85,199	199	LSE
03:46:01	497.51	150	O	496.5	498.0	Buy		84,699	198	LSE
03:45:58	498.0	28	AT	496.5	498.0	Buy		84,549	197	LSE
03:45:58	498.0	39	AT	498.0	499.5	Sell		84,521	196	LSE
03:45:35	498.5	132	AT	498.5	500.0	Sell		84,482	195	LSE
03:45:35	498.5	20	AT	498.5	500.0	Sell		84,350	194	LSE
03:45:35	498.5	408	AT	498.5	500.0	Sell		84,330	193	LSE
03:45:25	498.68	400	O	498.5	500.0	Sell		83,922	192	LSE
03:44:50	498.68	400	O	498.5	500.0	Sell		83,522	191	LSE
03:44:18	498.65	1300	O	498.5	500.0	Sell		83,122	190	LSE
03:43:45	498.65	1000	O	498.5	500.0	Sell		81,822	189	LSE
03:42:50	498.65	1150	O	498.5	500.0	Sell		80,822	188	LSE
03:42:13	498.68	400	O	498.5	500.0	Sell		79,672	187	LSE
03:41:37	498.65	1200	O	498.5	500.0	Sell		79,272	186	LSE
03:41:09	498.5	337	O	498.5	500.0	Sell		78,072	185	LSE
03:40:58	498.68	450	O	498.5	500.0	Sell		77,735	184	LSE
03:40:20	498.68	500	O	498.5	500.0	Sell		77,285	183	LSE
03:39:41	498.695	1400	O	498.5	500.0	Sell		76,785	182	LSE
03:38:58	498.696	1000	O	498.5	500.0	Sell		75,385	181	LSE
03:38:12	498.68	425	O	498.5	500.0	Sell		74,385	180	LSE
03:38:02	498.5	362	O	498.5	500.0	Sell		73,960	179	LSE
03:37:39	498.695	550	O	498.5	500.0	Sell		73,598	178	LSE
03:37:38	499.5	98	O	498.5	500.0	Buy		73,048	177	LSE
03:37:38	499.0	97	O	498.5	500.0	Sell		72,950	176	LSE
03:36:58	498.906	500	O	498.5	500.0	Sell		72,853	175	LSE
03:36:17	498.906	700	O	498.5	500.0	Sell		72,353	174	LSE
03:36:13	499.819	2517	O	498.5	500.0	Buy		71,653	173	LSE
03:35:38	500.0	5	O	498.0	500.0	Buy		69,136	172	LSE
03:35:38	499.0	25	AT	499.0	501.0	Sell		69,131	171	LSE
03:35:38	499.0	198	AT	499.0	501.0	Sell		69,106	170	LSE
03:35:36	499.5	146	AT	499.5	501.0	Sell		68,908	169	LSE
03:35:36	499.5	192	AT	499.5	501.0	Sell		68,762	168	LSE
03:34:11	501.0	98	AT	501.0	502.0	Sell		68,570	167	LSE
03:34:11	501.0	295	AT	501.0	502.0	Sell		68,472	166	LSE
03:34:11	501.0	258	AT	501.0	502.0	Sell		68,177	165	LSE
03:34:11	501.0	150	AT	501.0	502.0	Sell		67,919	164	LSE
03:34:04	501.0	4000	O	501.0	503.0	Sell		67,769	163	LSE
03:32:09	501.0	1	O	501.0	503.0	Sell		63,769	162	LSE
03:32:05	502.759	1986	O	501.0	503.0	Buy		63,768	161	LSE
03:28:13	502.758	3975	O	501.0	503.0	Buy		61,782	160	LSE
03:26:23	503.0	1	AT	501.0	503.0	Buy		57,807	159	LSE
03:26:21	502.0	78	AT	501.0	502.0	Buy		57,806	158	LSE
03:26:21	502.0	21	AT	501.0	502.0	Buy		57,728	157	LSE
03:26:21	502.0	16	AT	501.0	502.0	Buy		57,707	156	LSE
03:26:21	502.0	143	AT	501.0	502.0	Buy		57,691	155	LSE
03:26:21	502.0	93	AT	501.0	502.0	Buy		57,548	154	LSE
03:26:21	502.0	21	AT	501.0	502.0	Buy		57,455	153	LSE
03:26:09	500.0	193	AT	500.0	502.0	Sell		57,434	152	LSE
03:26:09	500.0	342	AT	500.0	502.0	Sell		57,241	151	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions