Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

0.00

( 0.00% )

Updated: 04:17:12

Delayed by 15 minutes

Trade 701 - 651 (09:31-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:11	509.0	224	AT	509.0	511.0	Sell		567,095	701	LSE
09:31:11	509.0	140	AT	509.0	511.0	Sell		566,871	700	LSE
09:31:11	509.0	68	AT	509.0	511.0	Sell		566,731	699	LSE
09:31:11	509.0	66	AT	509.0	511.0	Sell		566,663	698	LSE
09:31:11	509.0	62	AT	509.0	511.0	Sell		566,597	697	LSE
09:27:24	512.0	67	AT	510.0	512.0	Buy		566,535	696	LSE
09:26:12	511.0	1068	O	510.0	512.0			566,468	695	LSE
09:26:12	511.0	903	O	510.0	512.0			565,400	694	LSE
09:25:58	511.0	8	AT	509.0	511.0	Buy		564,497	693	LSE
09:25:55	510.0	81	AT	508.0	510.0	Buy		564,489	692	LSE
09:25:55	510.0	89	AT	508.0	510.0	Buy		564,408	691	LSE
09:25:55	510.0	82	AT	508.0	510.0	Buy		564,319	690	LSE
09:25:55	510.0	61	AT	508.0	510.0	Buy		564,237	689	LSE
09:25:55	510.0	63	AT	508.0	510.0	Buy		564,176	688	LSE
09:25:55	510.0	160	AT	508.0	510.0	Buy		564,113	687	LSE
09:25:51	510.0	60	AT	508.0	510.0	Buy		563,953	686	LSE
09:22:27	509.0	308	AT	509.0	510.0	Sell		563,893	685	LSE
09:22:27	509.0	12	AT	509.0	510.0	Sell		563,585	684	LSE
09:22:27	509.0	3	AT	509.0	510.0	Sell		563,573	683	LSE
09:17:50	510.0	65	AT	508.0	510.0	Buy		563,570	682	LSE
09:17:50	510.0	22	AT	508.0	510.0	Buy		563,505	681	LSE
09:17:50	510.0	33	AT	508.0	510.0	Buy		563,483	680	LSE
09:17:18	509.0	32	AT	507.0	509.0	Buy		563,450	679	LSE
09:17:18	509.0	22	AT	507.0	509.0	Buy		563,418	678	LSE
09:17:18	509.0	61	AT	507.0	509.0	Buy		563,396	677	LSE
09:17:02	507.6	10130	O	507.0	509.0	Sell		563,335	676	LSE
09:16:37	508.496	1470	O	507.0	509.0	Buy		553,205	675	LSE
09:16:17	507.6	50	O	507.0	509.0	Sell		551,735	674	LSE
09:16:02	507.5	1730	O	507.0	509.0	Sell		551,685	673	LSE
09:14:18	508.0	513	AT	508.0	509.0	Sell		549,955	672	LSE
09:14:18	508.0	170	AT	508.0	509.0	Sell		549,442	671	LSE
09:14:18	508.0	12	AT	508.0	509.0	Sell		549,272	670	LSE
09:14:18	508.0	8	AT	508.0	509.0	Sell		549,260	669	LSE
09:14:18	508.0	29	AT	508.0	509.0	Sell		549,252	668	LSE
09:11:47	508.3	1000	O	508.0	509.0	Sell		549,223	667	LSE
09:10:40	510.0	28	AT	507.0	510.0	Buy		548,223	666	LSE
09:10:40	510.0	300	AT	507.0	510.0	Buy		548,195	665	LSE
09:10:40	508.0	82	AT	507.0	508.0	Buy		547,895	664	LSE
09:10:40	508.0	60	AT	507.0	508.0	Buy		547,813	663	LSE
09:10:39	507.0	89	AT	504.0	507.0	Buy		547,753	662	LSE
09:10:39	507.0	1379	AT	504.0	507.0	Buy		547,664	661	LSE
09:10:32	504.6	2188	O	504.0	506.0	Sell		546,285	660	LSE
09:10:24	505.0	79	AT	503.0	505.0	Buy		544,097	659	LSE
09:10:24	505.0	196	AT	503.0	505.0	Buy		544,018	658	LSE
09:10:24	505.0	80	AT	503.0	505.0	Buy		543,822	657	LSE
09:09:27	504.0	35	AT	503.0	504.0	Buy		543,742	656	LSE
09:09:27	504.0	25	AT	503.0	504.0	Buy		543,707	655	LSE
09:09:27	504.0	20	AT	503.0	504.0	Buy		543,682	654	LSE
09:09:27	504.0	61	AT	503.0	504.0	Buy		543,662	653	LSE
09:09:27	504.0	23	AT	502.0	504.0	Buy		543,601	652	LSE
09:09:27	504.0	57	AT	502.0	504.0	Buy		543,578	651	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions