Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

502.00

1.00

( 0.20% )

Updated: 04:56:34

Delayed by 15 minutes

Trade 551 - 501 (07:55-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:16	506.0	18	AT	505.0	506.0	Buy		490,117	551	LSE
07:55:10	506.0	25	O	505.0	506.0	Buy		490,099	550	LSE
07:55:10	505.0	24	O	505.0	506.0	Sell		490,074	549	LSE
07:52:42	505.0	87	AT	504.0	505.0	Buy		490,050	548	LSE
07:52:42	505.0	18	AT	504.0	505.0	Buy		489,963	547	LSE
07:52:42	505.0	87	AT	504.0	505.0	Buy		489,945	546	LSE
07:52:42	505.0	12	AT	504.0	505.0	Buy		489,858	545	LSE
07:50:23	505.0	6	AT	504.0	505.0	Buy		489,846	544	LSE
07:43:01	504.0	129	O	503.0	505.0			489,840	543	LSE
07:40:33	505.0	2	AT	503.0	505.0	Buy		489,711	542	LSE
07:38:51	505.0	6	AT	503.0	505.0	Buy		489,709	541	LSE
07:29:35	505.64	500	O	503.0	506.0	Buy		489,703	540	LSE
07:28:42	504.706	400	O	503.0	506.0	Buy		489,203	539	LSE
07:21:19	504.0	2	AT	503.0	504.0	Buy		488,803	538	LSE
07:21:10	503.0	8	AT	501.0	503.0	Buy		488,801	537	LSE
07:21:10	503.0	55	AT	501.0	503.0	Buy		488,793	536	LSE
07:21:10	503.0	36	AT	501.0	503.0	Buy		488,738	535	LSE
07:21:10	502.0	430	AT	500.0	502.0	Buy		488,702	534	LSE
07:21:10	501.0	33	AT	500.0	501.0	Buy		488,272	533	LSE
07:21:10	501.0	56	AT	500.0	501.0	Buy		488,239	532	LSE
07:21:10	501.0	20	AT	500.0	501.0	Buy		488,183	531	LSE
07:21:10	501.0	75	AT	500.0	501.0	Buy		488,163	530	LSE
07:21:10	501.0	22	AT	500.0	501.0	Buy		488,088	529	LSE
07:16:15	500.85	2000	O	499.5	501.0	Buy		488,066	528	LSE
07:15:59	500.0	125	O	499.5	501.0	Sell		486,066	527	LSE
07:02:43	500.8	10144	O	499.0	501.0	Buy		485,941	526	LSE
07:00:45	500.0	29	AT	499.0	500.0	Buy		475,797	525	LSE
07:00:45	500.0	31	AT	499.0	500.0	Buy		475,768	524	LSE
06:58:05	499.55	573	O	499.0	500.0	Buy		475,737	523	LSE
06:54:56	499.5	322	O	499.0	500.0			475,164	522	LSE
06:54:06	499.5	178	AT	499.0	499.5	Buy		474,842	521	LSE
06:54:06	499.5	91	AT	499.5	501.0	Sell		474,664	520	LSE
06:53:58	500.0	250	AT	499.5	500.0	Buy		474,573	519	LSE
06:50:25	500.415	599	O	499.0	501.0	Buy		474,323	518	LSE
06:49:19	500.0	50000	O	499.0	501.0			473,724	517	LSE
06:47:32	500.0	2083	O	499.0	501.0			423,724	516	LSE
06:46:28	499.0	289	AT	499.0	501.0	Sell		421,641	515	LSE
06:41:00	500.76	397	O	499.0	501.0	Buy		421,352	514	LSE
06:38:56	499.0	100	AT	499.0	501.0	Sell		420,955	513	LSE
06:38:56	499.0	308	AT	499.0	501.0	Sell		420,855	512	LSE
06:38:56	499.0	44	AT	499.0	501.0	Sell		420,547	511	LSE
06:38:56	499.0	7	AT	499.0	501.0	Sell		420,503	510	LSE
06:38:06	499.5	100	AT	499.5	502.0	Sell		420,496	509	LSE
06:37:27	500.0	100	AT	500.0	502.0	Sell		420,396	508	LSE
06:37:03	501.0	185	AT	499.0	501.0	Buy		420,296	507	LSE
06:37:03	501.0	215	AT	499.0	501.0	Buy		420,111	506	LSE
06:37:03	500.0	37	AT	499.0	500.0	Buy		419,896	505	LSE
06:37:03	500.0	702	AT	499.0	500.0	Buy		419,859	504	LSE
06:37:03	500.0	100	AT	499.5	500.0	Buy		419,157	503	LSE
06:37:03	500.0	133	AT	499.5	500.0	Buy		419,057	502	LSE
06:37:03	500.0	95	AT	499.5	500.0	Buy		418,924	501	LSE

Ashtead Technology

Murchison Minerals (PK)

WisdomTree Interest Rate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions