Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:16-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:49	504.0	54	AT	504.0	506.0	Sell		11,390	51	LSE
04:16:49	504.0	19	AT	504.0	506.0	Sell		11,336	50	LSE
04:16:49	504.0	369	AT	504.0	506.0	Sell		11,317	49	LSE
04:16:49	504.0	129	AT	504.0	506.0	Sell		10,948	48	LSE
04:16:48	505.0	500	AT	505.0	506.0	Sell		10,819	47	LSE
04:04:57	505.0	100	AT	505.0	507.0	Sell		10,319	46	LSE
04:04:46	505.0	100	AT	505.0	507.0	Sell		10,219	45	LSE
04:04:17	506.64	13	O	504.0	507.0	Buy		10,119	44	LSE
04:03:47	506.64	1	O	504.0	507.0	Buy		10,106	43	LSE
03:50:14	507.0	1	O	504.0	507.0	Buy		10,105	42	LSE
03:46:20	505.542	1000	O	504.0	507.0	Buy		10,104	41	LSE
03:44:18	505.0	182	AT	505.0	507.0	Sell		9,104	40	LSE
03:44:18	505.0	100	AT	505.0	507.0	Sell		8,922	39	LSE
03:42:46	505.0	100	AT	505.0	507.0	Sell		8,822	38	LSE
03:42:46	505.0	384	AT	505.0	507.0	Sell		8,722	37	LSE
03:42:46	505.0	34	AT	505.0	507.0	Sell		8,338	36	LSE
03:42:46	505.0	158	AT	505.0	507.0	Sell		8,304	35	LSE
03:42:46	505.0	689	AT	505.0	507.0	Sell		8,146	34	LSE
03:42:32	506.0	158	AT	506.0	507.0	Sell		7,457	33	LSE
03:42:32	506.0	335	AT	506.0	507.0	Sell		7,299	32	LSE
03:42:32	506.0	100	AT	504.0	506.0	Buy		6,964	31	LSE
03:42:32	506.0	129	AT	504.0	506.0	Buy		6,864	30	LSE
03:42:31	504.0	131	AT	502.0	504.0	Buy		6,735	29	LSE
03:35:19	502.242	932	O	502.0	504.0	Sell		6,604	28	LSE
03:23:22	502.0	2	O	502.0	504.0	Sell		5,672	27	LSE
03:22:00	504.0	8	O	502.0	504.0	Buy		5,670	26	LSE
03:22:00	504.0	3	O	502.0	504.0	Buy		5,662	25	LSE
03:21:19	504.0	132	AT	502.0	504.0	Buy		5,659	24	LSE
03:21:19	504.0	190	AT	502.0	504.0	Buy		5,527	23	LSE
03:20:32	504.0	900	AT	502.0	504.0	Buy		5,337	22	LSE
03:20:02	503.828	992	O	502.0	505.0	Buy		4,437	21	LSE
03:16:22	502.0	27	AT	502.0	506.0	Sell		3,445	20	LSE
03:16:22	502.0	229	AT	502.0	506.0	Sell		3,418	19	LSE
03:04:16	504.0	135	AT	502.0	504.0	Buy		3,189	18	LSE
03:00:51	503.48	463	O	501.0	505.0	Buy		3,054	17	LSE
02:59:56	503.0	53	AT	501.0	503.0	Buy		2,591	16	LSE
02:51:43	501.0	14	AT	501.0	505.0	Sell		2,538	15	LSE
02:51:43	502.0	69	AT	502.0	505.0	Sell		2,524	14	LSE
02:51:40	503.0	47	AT	503.0	505.0	Sell		2,455	13	LSE
02:51:40	502.0	18	AT	502.0	505.0	Sell		2,408	12	LSE
02:51:40	503.0	77	AT	503.0	507.0	Sell		2,390	11	LSE
02:51:40	503.0	47	AT	503.0	507.0	Sell		2,313	10	LSE
02:51:40	503.0	26	AT	503.0	507.0	Sell		2,266	9	LSE
02:50:33	504.0	79	AT	504.0	512.0	Sell		2,240	8	LSE
02:50:33	504.0	34	AT	504.0	512.0	Sell		2,161	7	LSE
02:50:33	504.0	97	AT	504.0	512.0	Sell		2,127	6	LSE
02:50:33	504.0	1351	AT	504.0	512.0	Sell		2,030	5	LSE
02:50:33	504.0	170	AT	504.0	512.0	Sell		679	4	LSE
02:49:00	503.0	443	AT	503.0	517.0	Sell		509	3	LSE
02:03:36	502.2	65	O	499.5	522.0	Sell		66	2	LSE
02:03:29	523.0	1	O	499.5	522.0	Buy		1	1	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions