Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:28-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:35	508.0	47	AT	508.0	512.0	Sell		213,298	151	LSE
07:28:35	508.0	49	AT	508.0	512.0	Sell		213,251	150	LSE
07:28:35	509.0	376	AT	509.0	512.0	Sell		213,202	149	LSE
07:28:35	509.0	385	AT	509.0	512.0	Sell		212,826	148	LSE
07:28:35	509.0	50	AT	509.0	512.0	Sell		212,441	147	LSE
07:28:35	509.0	50	AT	509.0	512.0	Sell		212,391	146	LSE
07:28:35	509.0	47	AT	509.0	512.0	Sell		212,341	145	LSE
07:28:35	510.0	62	AT	510.0	512.0	Sell		212,294	144	LSE
07:28:35	510.0	290	AT	510.0	512.0	Sell		212,232	143	LSE
07:28:35	510.0	155	AT	510.0	512.0	Sell		211,942	142	LSE
07:19:30	512.0	12	AT	510.0	512.0	Buy		211,787	141	LSE
07:19:02	511.0	639	AT	511.0	512.0	Sell		211,775	140	LSE
07:11:28	509.0	123	AT	509.0	511.0	Sell		211,136	139	LSE
07:11:28	509.0	53	AT	509.0	511.0	Sell		211,013	138	LSE
07:11:28	509.0	100	AT	509.0	511.0	Sell		210,960	137	LSE
07:11:19	509.0	46	AT	509.0	512.0	Sell		210,860	136	LSE
07:11:19	509.0	50	AT	509.0	512.0	Sell		210,814	135	LSE
07:11:19	509.0	500	AT	509.0	512.0	Sell		210,764	134	LSE
07:11:19	509.0	328	AT	509.0	512.0	Sell		210,264	133	LSE
07:11:19	511.0	162	AT	508.0	511.0	Buy		209,936	132	LSE
07:11:19	511.0	52	AT	508.0	511.0	Buy		209,774	131	LSE
07:11:19	511.0	46	AT	508.0	511.0	Buy		209,722	130	LSE
07:11:19	511.0	5	AT	508.0	511.0	Buy		209,676	129	LSE
07:11:19	511.0	52	AT	508.0	511.0	Buy		209,671	128	LSE
07:11:18	509.0	162	AT	509.0	511.0	Sell		209,619	127	LSE
07:11:18	509.0	47	AT	509.0	511.0	Sell		209,457	126	LSE
07:11:18	509.0	200	AT	509.0	511.0	Sell		209,410	125	LSE
07:10:29	509.0	100	AT	509.0	512.0	Sell		209,210	124	LSE
07:10:16	511.0	10	AT	508.0	511.0	Buy		209,110	123	LSE
07:08:22	507.0	33	AT	507.0	512.0	Sell		209,100	122	LSE
07:08:22	507.0	64	AT	507.0	512.0	Sell		209,067	121	LSE
07:08:22	507.0	27	AT	507.0	512.0	Sell		209,003	120	LSE
07:08:22	507.0	24	AT	507.0	512.0	Sell		208,976	119	LSE
07:08:22	507.0	48	AT	507.0	512.0	Sell		208,952	118	LSE
07:08:22	507.0	52	AT	507.0	512.0	Sell		208,904	117	LSE
07:08:09	507.0	58	AT	507.0	513.0	Sell		208,852	116	LSE
07:08:09	507.0	857	AT	507.0	513.0	Sell		208,794	115	LSE
07:08:09	507.0	550	AT	507.0	513.0	Sell		207,937	114	LSE
07:08:09	507.0	52	AT	507.0	513.0	Sell		207,387	113	LSE
07:08:09	507.0	46	AT	507.0	513.0	Sell		207,335	112	LSE
07:08:09	507.0	44	AT	507.0	513.0	Sell		207,289	111	LSE
07:08:09	507.0	694	AT	507.0	513.0	Sell		207,245	110	LSE
07:08:09	507.0	732	AT	507.0	513.0	Sell		206,551	109	LSE
07:01:32	510.0	91	AT	507.0	510.0	Buy		205,819	108	LSE
07:01:32	510.0	800	AT	507.0	510.0	Buy		205,728	107	LSE
07:01:32	510.0	188	AT	507.0	510.0	Buy		204,928	106	LSE
07:01:32	510.0	9	AT	507.0	510.0	Buy		204,740	105	LSE
07:01:32	510.0	71	AT	507.0	510.0	Buy		204,731	104	LSE
07:01:32	509.0	869	AT	506.0	509.0	Buy		204,660	103	LSE
07:01:32	509.0	31	AT	506.0	509.0	Buy		203,791	102	LSE
07:00:19	507.0	79	AT	506.0	507.0	Buy		203,760	101	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions