ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43746
0.02%
Bitcoin
80,719.77
0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
501.00
-3.00
(-0.60%)
Closed March 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:38:48 499.0 15000 O 503.0 505.0 Sell
632,849 614 LSE
10:38:47 499.0 20000 O 503.0 505.0 Sell
617,849 613 LSE
10:35:01 500.0 69643 UT 503.0 505.0 Sell
597,849 612 LSE
10:28:47 504.458 197 O 503.0 505.0 Buy
528,206 611 LSE
10:25:16 504.0 99 AT 503.0 504.0 Buy
528,009 610 LSE
10:22:52 503.0 523 AT 503.0 505.0 Sell
527,910 609 LSE
10:22:52 503.0 224 AT 503.0 505.0 Sell
527,387 608 LSE
10:22:52 503.0 216 AT 503.0 505.0 Sell
527,163 607 LSE
10:22:52 503.0 510 AT 503.0 505.0 Sell
526,947 606 LSE
10:22:52 503.0 21 AT 503.0 505.0 Sell
526,437 605 LSE
10:22:52 503.0 339 AT 503.0 505.0 Sell
526,416 604 LSE
10:22:52 503.0 86 AT 503.0 505.0 Sell
526,077 603 LSE
10:22:52 503.0 245 AT 503.0 505.0 Sell
525,991 602 LSE
10:19:05 504.459 138 O 503.0 505.0 Buy
525,746 601 LSE
10:16:04 504.0 600 O 503.0 505.0
525,608 600 LSE
10:16:04 504.0 200 O 503.0 505.0
525,008 599 LSE
10:15:40 504.0 1500 O 503.0 505.0
524,808 598 LSE
10:15:39 504.0 500 O 503.0 505.0
523,308 597 LSE
10:14:19 505.0 2 AT 503.0 505.0 Buy
522,808 596 LSE
10:14:10 505.0 1 AT 503.0 505.0 Buy
522,806 595 LSE
10:13:29 504.0 151 O 503.0 505.0
522,805 594 LSE
10:13:24 503.016 4000 O 503.0 505.0 Sell
522,654 593 LSE
10:13:24 505.0 570 O 503.0 505.0 Buy
518,654 592 LSE
10:11:26 504.0 1 AT 503.0 504.0 Buy
518,084 591 LSE
10:10:01 504.0 565 AT 503.0 504.0 Buy
518,083 590 LSE
10:10:01 504.0 7 AT 503.0 504.0 Buy
517,518 589 LSE
10:09:49 504.0 44 AT 501.0 504.0 Buy
517,511 588 LSE
10:09:49 504.0 51 AT 501.0 504.0 Buy
517,467 587 LSE
10:09:49 504.0 49 AT 501.0 504.0 Buy
517,416 586 LSE
10:09:48 502.0 800 AT 502.0 503.0 Sell
517,367 585 LSE
10:09:48 502.0 50 AT 501.0 502.0 Buy
516,567 584 LSE
10:09:48 502.0 250 AT 501.0 502.0 Buy
516,517 583 LSE
10:09:48 502.0 750 AT 500.0 502.0 Buy
516,267 582 LSE
10:09:48 502.0 550 AT 500.0 502.0 Buy
515,517 581 LSE
10:06:36 501.0 123 AT 500.0 501.0 Buy
514,967 580 LSE
10:06:35 501.0 541 AT 500.0 501.0 Buy
514,844 579 LSE
10:06:35 501.0 459 AT 500.0 501.0 Buy
514,303 578 LSE
10:04:51 500.0 251 AT 499.5 500.0 Buy
513,844 577 LSE
10:04:51 500.0 181 AT 500.0 501.0 Sell
513,593 576 LSE
10:04:51 500.0 510 AT 500.0 501.0 Sell
513,412 575 LSE
10:04:51 500.0 54 AT 500.0 501.0 Sell
512,902 574 LSE
10:04:51 500.0 4 AT 500.0 501.0 Sell
512,848 573 LSE
10:04:08 500.729 150 O 500.0 501.0 Buy
512,844 572 LSE
10:03:18 499.0 20000 O 500.0 501.0 Sell
512,694 571 LSE
10:03:13 499.0 25000 O 500.0 501.0 Sell
492,694 570 LSE
10:03:07 500.5 517 O 500.0 501.0
467,694 569 LSE
10:03:03 500.0 523 AT 500.0 501.0 Sell
467,177 568 LSE
10:01:19 500.25 306 O 499.5 501.0
466,654 567 LSE
09:57:32 500.0 245 AT 499.5 500.0 Buy
466,348 566 LSE
09:57:32 500.0 3323 AT 499.5 500.0 Buy
466,103 565 LSE
09:57:26 500.0 62 AT 499.5 500.0 Buy
462,780 564 LSE
09:57:26 500.0 52 AT 500.0 501.0 Sell
462,718 563 LSE
09:57:26 500.0 45 AT 500.0 501.0 Sell
462,666 562 LSE
09:57:26 500.0 47 AT 500.0 501.0 Sell
462,621 561 LSE
09:57:26 500.0 70 AT 500.0 501.0 Sell
462,574 560 LSE
09:57:13 500.0 505 AT 499.5 500.0 Buy
462,504 559 LSE
09:57:13 500.0 1335 AT 499.5 500.0 Buy
461,999 558 LSE
09:57:13 500.0 5 AT 499.5 500.0 Buy
460,664 557 LSE
09:57:13 500.0 62 AT 500.0 501.0 Sell
460,659 556 LSE
09:57:13 500.0 11 AT 500.0 501.0 Sell
460,597 555 LSE
09:57:13 500.0 52 AT 500.0 501.0 Sell
460,586 554 LSE
09:57:13 500.0 30 AT 500.0 501.0 Sell
460,534 553 LSE
09:57:01 501.0 765 O 500.0 501.0 Buy
460,504 552 LSE
09:56:44 500.0 53 AT 499.0 500.0 Buy
459,739 551 LSE

Your Recent History

LSE
AT.
Ashtead Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads