Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:42	499.5	53	AT	499.0	499.5	Buy		324,144	351	LSE
09:02:42	499.5	189	AT	499.0	499.5	Buy		324,091	350	LSE
09:02:42	499.0	384	AT	498.0	499.5	Buy		323,902	349	LSE
09:02:42	499.0	114	AT	499.0	499.5	Sell		323,518	348	LSE
09:02:32	499.45	1000	O	499.0	499.5	Buy		323,404	347	LSE
09:02:24	499.0	237	AT	499.0	499.5	Sell		322,404	346	LSE
09:02:12	499.0	403	AT	498.5	499.5			322,167	345	LSE
09:02:12	499.0	356	AT	499.0	499.5	Sell		321,764	344	LSE
09:02:12	499.0	56	AT	498.5	499.5			321,408	343	LSE
09:02:12	499.0	319	AT	499.0	499.5	Sell		321,352	342	LSE
09:02:12	499.0	21	AT	498.0	500.0			321,033	341	LSE
09:02:12	499.0	321	AT	499.0	500.0	Sell		321,012	340	LSE
09:01:47	499.4	447	O	499.0	499.5	Buy		320,691	339	LSE
09:01:38	499.0	183	AT	499.0	499.5	Sell		320,244	338	LSE
09:01:38	499.0	143	AT	499.0	499.5	Sell		320,061	337	LSE
09:01:38	499.0	63	AT	499.0	499.5	Sell		319,918	336	LSE
09:01:38	499.0	260	AT	499.0	499.5	Sell		319,855	335	LSE
09:01:37	499.0	58	AT	499.0	499.5	Sell		319,595	334	LSE
09:01:37	499.0	244	AT	499.0	499.5	Sell		319,537	333	LSE
09:01:37	499.0	29	AT	499.0	499.5	Sell		319,293	332	LSE
09:01:37	499.0	29	AT	499.0	499.5	Sell		319,264	331	LSE
09:01:37	499.0	300	AT	499.0	499.5	Sell		319,235	330	LSE
09:01:37	499.0	300	AT	499.0	499.5	Sell		318,935	329	LSE
09:01:37	498.5	100	AT	498.5	499.5	Sell		318,635	328	LSE
09:01:37	498.5	314	AT	498.5	499.5	Sell		318,535	327	LSE
09:01:37	499.0	426	AT	499.0	499.5	Sell		318,221	326	LSE
09:01:37	499.0	445	AT	499.0	499.5	Sell		317,795	325	LSE
09:01:37	499.0	510	AT	499.0	499.5	Sell		317,350	324	LSE
09:01:31	499.5	167	AT	499.5	500.0	Sell		316,840	323	LSE
09:01:31	499.5	324	AT	499.5	500.0	Sell		316,673	322	LSE
09:01:31	499.5	245	AT	499.0	500.0			316,349	321	LSE
09:01:31	499.5	350	AT	499.5	500.0	Sell		316,104	320	LSE
09:01:31	499.5	18	AT	499.0	500.0			315,754	319	LSE
09:01:31	499.5	308	AT	499.5	500.0	Sell		315,736	318	LSE
09:01:31	499.5	25	AT	499.0	500.0			315,428	317	LSE
09:01:31	499.5	326	AT	499.5	500.0	Sell		315,403	316	LSE
09:01:31	499.5	20	AT	499.0	500.0			315,077	315	LSE
09:01:31	499.5	325	AT	499.5	500.0	Sell		315,057	314	LSE
09:01:31	499.5	61	AT	499.0	500.0			314,732	313	LSE
09:01:31	499.5	290	AT	499.5	500.0	Sell		314,671	312	LSE
09:01:31	499.5	55	AT	499.5	500.0	Sell		314,381	311	LSE
09:01:31	499.5	1030	AT	499.0	500.0			314,326	310	LSE
09:01:31	499.5	351	AT	499.5	500.0	Sell		313,296	309	LSE
09:01:31	499.5	167	AT	499.5	500.0	Sell		312,945	308	LSE
09:01:30	499.5	141	AT	499.5	501.0	Sell		312,778	307	LSE
09:01:30	500.625	1	O	499.5	501.0	Buy		312,637	306	LSE
09:01:05	499.5	126	AT	499.5	501.0	Sell		312,636	305	LSE
09:01:05	499.5	126	AT	499.5	501.0	Sell		312,510	304	LSE
09:01:05	499.5	58	AT	499.5	501.0	Sell		312,384	303	LSE
09:01:05	499.5	300	AT	499.5	501.0	Sell		312,326	302	LSE
09:01:05	499.5	4	AT	499.5	501.0	Sell		312,026	301	LSE

Ashtead Technology

Societe Generale Effekten

VanEck Investments

XS2942504171 20281229 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions