Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:40-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:34	498.5	16	AT	498.5	499.0	Sell		415,780	501	LSE
09:40:34	498.5	456	AT	498.5	499.0	Sell		415,764	500	LSE
09:40:34	498.5	313	AT	498.5	499.0	Sell		415,308	499	LSE
09:40:34	498.5	74	AT	498.5	499.0	Sell		414,995	498	LSE
09:35:53	499.318	2000	O	498.0	499.5	Buy		414,921	497	LSE
09:35:33	498.0	7	AT	498.0	499.5	Sell		412,921	496	LSE
09:35:32	498.5	416	AT	498.0	498.5	Buy		412,914	495	LSE
09:31:49	498.5	300	AT	498.5	499.5	Sell		412,498	494	LSE
09:31:49	498.5	303	AT	498.5	499.5	Sell		412,198	493	LSE
09:31:49	498.5	13	AT	498.5	499.5	Sell		411,895	492	LSE
09:30:47	499.0	500	AT	499.0	500.0	Sell		411,882	491	LSE
09:29:55	499.5	822	AT	498.0	499.5	Buy		411,382	490	LSE
09:29:55	499.0	988	AT	498.0	499.0	Buy		410,560	489	LSE
09:29:55	498.5	561	AT	497.5	498.5	Buy		409,572	488	LSE
09:29:40	498.0	528	AT	496.5	498.0	Buy		409,011	487	LSE
09:29:40	498.0	72	AT	496.5	498.0	Buy		408,483	486	LSE
09:29:40	498.0	166	AT	496.5	498.0	Buy		408,411	485	LSE
09:29:40	498.0	2	AT	496.5	498.0	Buy		408,245	484	LSE
09:29:40	498.0	118	AT	496.5	498.0	Buy		408,243	483	LSE
09:29:40	498.0	646	AT	496.5	498.0	Buy		408,125	482	LSE
09:27:44	497.0	239	AT	496.5	497.0	Buy		407,479	481	LSE
09:27:44	497.0	620	AT	496.5	497.0	Buy		407,240	480	LSE
09:27:25	497.0	97	AT	496.5	497.0	Buy		406,620	479	LSE
09:27:25	497.0	383	AT	496.5	497.0	Buy		406,523	478	LSE
09:27:25	497.0	450	AT	496.5	497.0	Buy		406,140	477	LSE
09:27:25	496.5	373	AT	495.0	497.0	Buy		405,690	476	LSE
09:27:25	496.5	327	AT	496.5	497.0	Sell		405,317	475	LSE
09:27:25	496.5	271	AT	495.0	497.0	Buy		404,990	474	LSE
09:27:25	496.5	356	AT	496.5	497.0	Sell		404,719	473	LSE
09:27:25	496.5	400	AT	495.0	497.0	Buy		404,363	472	LSE
09:27:25	496.5	300	AT	496.5	497.0	Sell		403,963	471	LSE
09:27:25	496.5	400	AT	496.5	497.0	Sell		403,663	470	LSE
09:27:25	496.5	27	AT	496.5	497.0	Sell		403,263	469	LSE
09:27:25	496.5	273	AT	496.5	497.0	Sell		403,236	468	LSE
09:16:19	497.0	53	AT	496.5	497.0	Buy		402,963	467	LSE
09:16:19	497.0	8	AT	496.5	497.0	Buy		402,910	466	LSE
09:16:19	497.0	439	AT	497.0	498.0	Sell		402,902	465	LSE
09:14:28	497.5	1	O	497.0	498.0			402,463	464	LSE
09:14:28	497.5	316	AT	497.5	498.0	Sell		402,462	463	LSE
09:14:28	497.5	100	AT	497.5	498.0	Sell		402,146	462	LSE
09:12:47	498.0	480	AT	497.5	498.0	Buy		402,046	461	LSE
09:11:55	498.0	437	AT	498.0	499.0	Sell		401,566	460	LSE
09:11:36	499.0	83	AT	497.5	499.0	Buy		401,129	459	LSE
09:11:13	498.5	700	AT	496.5	498.5	Buy		401,046	458	LSE
09:11:10	497.78	600	O	496.5	498.5	Buy		400,346	457	LSE
09:11:03	498.0	150	AT	496.0	498.0	Buy		399,746	456	LSE
09:11:03	498.0	150	AT	496.0	498.0	Buy		399,596	455	LSE
09:11:03	498.0	700	AT	496.0	498.0	Buy		399,446	454	LSE
09:11:02	497.76	547	O	496.0	498.0	Buy		398,746	453	LSE
09:10:39	497.0	83	AT	495.5	497.0	Buy		398,199	452	LSE
09:10:39	497.0	168	AT	495.5	497.0	Buy		398,116	451	LSE

Ashtead Technology

DJ US Forestry and Paper...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions