Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:02-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:51	499.0	256	AT	499.0	501.0	Sell		238,075	151	LSE
06:02:51	499.0	194	AT	499.0	501.0	Sell		237,819	150	LSE
05:54:03	499.33	2000	O	499.0	502.0	Sell		237,625	149	LSE
05:41:10	503.0	4	O	499.0	503.0	Buy		235,625	148	LSE
05:39:05	499.0	2	O	499.0	503.0	Sell		235,621	147	LSE
05:39:02	502.0	80	AT	499.0	502.0	Buy		235,619	146	LSE
05:39:02	502.0	50	AT	499.0	502.0	Buy		235,539	145	LSE
05:39:02	502.0	1	AT	499.0	502.0	Buy		235,489	144	LSE
05:39:01	500.0	1581	AT	498.5	500.0	Buy		235,488	143	LSE
05:39:01	500.0	529	AT	498.5	500.0	Buy		233,907	142	LSE
05:38:21	499.5	161	AT	498.0	499.5	Buy		233,378	141	LSE
05:38:21	499.5	1	AT	498.0	499.5	Buy		233,217	140	LSE
05:38:21	499.5	1	AT	498.0	499.5	Buy		233,216	139	LSE
05:35:26	499.0	69	AT	498.0	499.0	Buy		233,215	138	LSE
05:33:48	498.5	43	AT	498.0	498.5	Buy		233,146	137	LSE
05:33:48	498.0	90	AT	496.5	498.0	Buy		233,103	136	LSE
05:33:45	498.0	184	AT	496.5	498.0	Buy		233,013	135	LSE
05:33:44	496.5	359	AT	496.5	498.0	Sell		232,829	134	LSE
05:33:44	496.5	133	AT	496.5	498.0	Sell		232,470	133	LSE
05:33:44	497.0	510	AT	497.0	498.5	Sell		232,337	132	LSE
05:33:44	497.5	5	AT	497.5	498.5	Sell		231,827	131	LSE
05:33:44	498.0	18	AT	498.0	498.5	Sell		231,822	130	LSE
05:33:40	499.0	510	AT	499.0	500.0	Sell		231,804	129	LSE
05:33:40	499.0	129	AT	499.0	500.0	Sell		231,294	128	LSE
05:33:40	499.5	15	AT	499.5	500.0	Sell		231,165	127	LSE
05:33:30	499.75	2000	O	499.5	502.0	Sell		231,150	126	LSE
05:32:31	499.75	3000	O	499.5	502.0	Sell		229,150	125	LSE
05:29:06	499.827	86	O	499.5	502.0	Sell		226,150	124	LSE
05:19:54	502.0	23	AT	499.0	502.0	Buy		226,064	123	LSE
05:19:54	501.0	1	AT	499.0	501.0	Buy		226,041	122	LSE
05:19:54	501.0	29	AT	499.0	501.0	Buy		226,040	121	LSE
05:19:54	501.0	10	AT	499.0	501.0	Buy		226,011	120	LSE
05:19:03	500.88	1	O	500.0	501.0	Buy		226,001	119	LSE
05:11:01	501.0	2	O	500.0	501.0	Buy		226,000	118	LSE
05:10:57	500.0	100	AT	500.0	503.0	Sell		225,998	117	LSE
05:10:57	500.0	304	AT	500.0	503.0	Sell		225,898	116	LSE
04:44:59	502.64	248	O	500.0	503.0	Buy		225,594	115	LSE
04:43:55	502.0	69	AT	500.0	502.0	Buy		225,346	114	LSE
04:41:38	501.0	43739	O	500.0	502.0			225,277	113	LSE
04:40:00	501.0	3780	O	500.0	502.0			181,538	112	LSE
04:40:00	501.0	1545	O	500.0	502.0			177,758	111	LSE
04:39:47	501.0	2639	O	500.0	503.0	Sell		176,213	110	LSE
04:39:45	503.0	1	O	500.0	503.0	Buy		173,574	109	LSE
04:31:04	503.054	2839	O	500.0	502.0	Buy		173,573	108	LSE
04:09:01	502.0	10	O	499.5	502.0	Buy		170,734	107	LSE
04:09:01	501.0	24	AT	501.0	503.0	Sell		170,724	106	LSE
04:09:01	501.0	24	AT	501.0	503.0	Sell		170,700	105	LSE
04:09:01	501.0	109	AT	501.0	503.0	Sell		170,676	104	LSE
04:09:01	502.0	1	AT	502.0	504.0	Sell		170,567	103	LSE
04:09:01	502.0	100	AT	502.0	504.0	Sell		170,566	102	LSE
04:09:01	502.0	510	AT	502.0	504.0	Sell		170,466	101	LSE

Ashtead Technology

Maison Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions