Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:30-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:20	503.0	200	AT	503.0	505.0	Sell		280,928	201	LSE
07:30:20	503.0	37	AT	503.0	505.0	Sell		280,728	200	LSE
07:30:20	503.0	16	AT	503.0	505.0	Sell		280,691	199	LSE
07:28:08	503.24	241	O	503.0	505.0	Sell		280,675	198	LSE
06:52:58	504.025	795	O	503.0	505.0	Buy		280,434	197	LSE
06:52:05	503.033	2000	O	503.0	505.0	Sell		279,639	196	LSE
06:51:16	504.024	300	O	503.0	505.0	Buy		277,639	195	LSE
06:48:47	504.0	355	O	503.0	505.0			277,339	194	LSE
06:47:12	504.0	179	AT	502.0	504.0	Buy		276,984	193	LSE
06:47:12	503.0	18	AT	503.0	505.0	Sell		276,805	192	LSE
06:40:27	504.0	1	O	502.0	504.0	Buy		276,787	191	LSE
06:39:51	503.0	375	O	502.0	504.0			276,786	190	LSE
06:39:32	503.0	100	AT	502.0	503.0	Buy		276,411	189	LSE
06:39:27	503.0	510	AT	503.0	506.0	Sell		276,311	188	LSE
06:39:27	504.0	1897	AT	504.0	506.0	Sell		275,801	187	LSE
06:39:27	504.0	800	AT	503.0	504.0	Buy		273,904	186	LSE
06:39:27	504.0	3795	AT	504.0	505.0	Sell		273,104	185	LSE
06:39:27	504.0	182	AT	502.0	504.0	Buy		269,309	184	LSE
06:38:55	499.5	7773	O	502.0	504.0	Sell		269,127	183	LSE
06:38:34	499.5	7773	O	502.0	504.0	Sell		261,354	182	LSE
06:35:37	505.0	1	O	502.0	505.0	Buy		253,581	181	LSE
06:30:00	500.0	70	O	500.0	505.0	Sell		253,580	180	LSE
06:27:59	503.0	158	AT	500.0	503.0	Buy		253,510	179	LSE
06:27:59	503.0	46	AT	500.0	503.0	Buy		253,352	178	LSE
06:27:40	502.0	82	AT	500.0	502.0	Buy		253,306	177	LSE
06:27:40	502.0	8	AT	500.0	502.0	Buy		253,224	176	LSE
06:27:40	502.0	993	AT	500.0	502.0	Buy		253,216	175	LSE
06:23:49	500.24	750	O	500.0	502.0	Sell		252,223	174	LSE
06:17:07	502.0	7	AT	500.0	502.0	Buy		251,473	173	LSE
06:17:07	501.0	225	AT	499.0	501.0	Buy		251,466	172	LSE
06:17:07	501.0	225	AT	499.0	501.0	Buy		251,241	171	LSE
06:17:07	501.0	550	AT	499.0	501.0	Buy		251,016	170	LSE
06:17:07	500.0	1	AT	499.0	500.0	Buy		250,466	169	LSE
06:17:07	499.0	167	AT	499.0	501.0	Sell		250,465	168	LSE
06:17:07	500.0	68	AT	499.0	500.0	Buy		250,298	167	LSE
06:17:07	500.0	1	AT	499.0	500.0	Buy		250,230	166	LSE
06:17:06	499.0	58	AT	497.5	499.0	Buy		250,229	165	LSE
06:17:06	499.0	1918	AT	497.5	499.0	Buy		250,171	164	LSE
06:17:06	499.0	150	AT	497.5	499.0	Buy		248,253	163	LSE
06:17:06	499.0	53	AT	497.5	499.0	Buy		248,103	162	LSE
06:15:05	498.0	174	AT	498.0	499.0	Sell		248,050	161	LSE
06:15:05	498.0	103	AT	498.0	499.0	Sell		247,876	160	LSE
06:15:03	498.0	77	AT	497.0	498.0	Buy		247,773	159	LSE
06:15:03	498.0	67	AT	497.0	498.0	Buy		247,696	158	LSE
06:14:59	499.0	224	O	497.0	499.0	Buy		247,629	157	LSE
06:14:59	499.0	290	AT	496.5	499.0	Buy		247,405	156	LSE
06:14:59	499.0	75	O	496.5	499.0	Buy		247,115	155	LSE
06:14:59	498.0	100	AT	498.0	499.0	Sell		247,040	154	LSE
06:13:39	498.0	2400	O	498.0	500.0	Sell		246,940	153	LSE
06:03:46	496.5	6465	O	497.5	500.0	Sell		244,540	152	LSE
06:02:51	499.0	256	AT	499.0	501.0	Sell		238,075	151	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions