Ashtead Technology (AT.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc (AT.)

501.00

-3.00

(-0.60%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:56-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:01	504.0	135	AT	501.0	504.0	Buy		13,472	51	LSE
02:55:25	501.095	788	O	501.0	504.0	Sell		13,337	50	LSE
02:50:02	501.0	256	AT	501.0	504.0	Sell		12,549	49	LSE
02:50:02	501.0	82	AT	501.0	504.0	Sell		12,293	48	LSE
02:49:44	501.0	1	O	501.0	504.0	Sell		12,211	47	LSE
02:39:54	504.0	400	O	501.0	504.0	Buy		12,210	46	LSE
02:39:29	503.64	198	O	501.0	504.0	Buy		11,810	45	LSE
02:33:59	505.0	8	O	501.0	505.0	Buy		11,612	44	LSE
02:33:56	501.52	1400	O	501.0	505.0	Sell		11,604	43	LSE
02:24:55	501.522	268	O	501.0	505.0	Sell		10,204	42	LSE
02:09:21	505.0	14	AT	505.0	512.0	Sell		9,936	41	LSE
02:09:21	505.0	14	AT	505.0	512.0	Sell		9,922	40	LSE
02:09:21	505.0	2	AT	505.0	512.0	Sell		9,908	39	LSE
02:09:21	506.0	50	AT	506.0	514.0	Sell		9,906	38	LSE
02:09:21	506.0	45	AT	506.0	514.0	Sell		9,856	37	LSE
02:09:19	506.0	51	AT	506.0	515.0	Sell		9,811	36	LSE
02:09:19	506.0	48	AT	506.0	515.0	Sell		9,760	35	LSE
02:09:19	506.0	53	AT	506.0	515.0	Sell		9,712	34	LSE
02:09:19	506.0	510	AT	506.0	515.0	Sell		9,659	33	LSE
02:09:17	509.0	293	AT	505.0	509.0	Buy		9,149	32	LSE
02:09:17	509.0	150	AT	505.0	509.0	Buy		8,856	31	LSE
02:09:17	508.0	292	AT	505.0	508.0	Buy		8,706	30	LSE
02:09:17	508.0	349	AT	505.0	508.0	Buy		8,414	29	LSE
02:09:17	508.0	1104	AT	505.0	508.0	Buy		8,065	28	LSE
02:09:17	505.0	172	AT	497.5	505.0	Buy		6,961	27	LSE
02:09:17	505.0	148	AT	497.5	505.0	Buy		6,789	26	LSE
02:09:05	504.0	195	AT	495.5	504.0	Buy		6,641	25	LSE
02:09:05	504.0	118	AT	495.5	504.0	Buy		6,446	24	LSE
02:08:17	500.0	35	AT	500.0	510.0	Sell		6,328	23	LSE
02:08:17	500.0	54	AT	500.0	510.0	Sell		6,293	22	LSE
02:08:17	500.0	50	AT	500.0	510.0	Sell		6,239	21	LSE
02:08:17	500.0	51	AT	500.0	510.0	Sell		6,189	20	LSE
02:08:17	501.0	47	AT	501.0	510.0	Sell		6,138	19	LSE
02:08:17	501.0	50	AT	501.0	510.0	Sell		6,091	18	LSE
02:08:17	501.0	49	AT	501.0	510.0	Sell		6,041	17	LSE
02:08:17	502.0	500	AT	502.0	510.0	Sell		5,992	16	LSE
02:08:17	503.0	52	AT	503.0	514.0	Sell		5,492	15	LSE
02:08:17	503.0	52	AT	503.0	514.0	Sell		5,440	14	LSE
02:08:17	503.0	53	AT	503.0	514.0	Sell		5,388	13	LSE
02:08:17	504.0	337	AT	504.0	517.0	Sell		5,335	12	LSE
02:08:17	504.0	337	AT	504.0	517.0	Sell		4,998	11	LSE
02:08:17	504.0	1132	AT	504.0	521.0	Sell		4,661	10	LSE
02:03:58	524.0	400	AT	504.0	524.0	Buy		3,529	9	LSE
02:03:44	503.0	1104	AT	503.0	526.0	Sell		3,129	8	LSE
02:03:44	503.0	46	AT	503.0	526.0	Sell		2,025	7	LSE
02:03:44	503.0	52	AT	503.0	526.0	Sell		1,979	6	LSE
02:03:44	503.0	49	AT	503.0	526.0	Sell		1,927	5	LSE
02:03:44	503.0	1002	AT	503.0	526.0	Sell		1,878	4	LSE
02:03:44	503.0	261	AT	503.0	526.0	Sell		876	3	LSE
02:03:44	503.0	611	AT	503.0	526.0	Sell		615	2	LSE
02:01:29	526.0	4	O	503.0	526.0	Buy		4	1	LSE

Ashtead Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions