ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43643
-0.05%
Bitcoin
82,299.06
2.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
501.00
-3.00
(-0.60%)
Closed March 10 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:37:07 502.0 1 AT 500.0 503.0 Buy
652,294 799 LSE
10:35:00 502.0 40007 UT 500.0 503.0 Buy
652,293 798 LSE
10:29:44 502.0 57 AT 502.0 504.0 Sell
612,286 797 LSE
10:29:44 502.0 65 AT 502.0 504.0 Sell
612,229 796 LSE
10:29:44 502.0 63 AT 502.0 504.0 Sell
612,164 795 LSE
10:29:44 502.0 63 AT 502.0 504.0 Sell
612,101 794 LSE
10:29:36 503.0 51 AT 503.0 504.0 Sell
612,038 793 LSE
10:29:36 503.0 39 AT 503.0 504.0 Sell
611,987 792 LSE
10:29:36 503.0 56 AT 503.0 504.0 Sell
611,948 791 LSE
10:29:36 503.0 10 AT 503.0 504.0 Sell
611,892 790 LSE
10:29:26 504.0 40 AT 503.0 504.0 Buy
611,882 789 LSE
10:29:22 504.0 44 AT 503.0 504.0 Buy
611,842 788 LSE
10:29:05 504.0 42 AT 503.0 504.0 Buy
611,798 787 LSE
10:29:01 504.0 100 AT 503.0 504.0 Buy
611,756 786 LSE
10:29:01 504.0 87 AT 503.0 504.0 Buy
611,656 785 LSE
10:29:01 504.0 13 AT 503.0 504.0 Buy
611,569 784 LSE
10:29:01 504.0 272 AT 503.0 504.0 Buy
611,556 783 LSE
10:29:01 504.0 23 AT 502.0 504.0 Buy
611,284 782 LSE
10:29:01 504.0 411 AT 502.0 504.0 Buy
611,261 781 LSE
10:28:09 504.0 19 AT 502.0 504.0 Buy
610,850 780 LSE
10:26:10 503.0 53 AT 502.0 503.0 Buy
610,831 779 LSE
10:26:09 503.0 92 AT 502.0 503.0 Buy
610,778 778 LSE
10:26:09 503.0 308 AT 502.0 503.0 Buy
610,686 777 LSE
10:26:09 503.0 900 AT 501.0 503.0 Buy
610,378 776 LSE
10:26:07 500.5 20 O 502.0 503.0 Sell
609,478 775 LSE
10:26:07 503.0 331 AT 501.0 503.0 Buy
609,458 774 LSE
10:26:07 503.0 300 AT 501.0 503.0 Buy
609,127 773 LSE
10:26:06 502.0 168 AT 500.0 502.0 Buy
608,827 772 LSE
10:26:06 502.0 112 AT 500.0 502.0 Buy
608,659 771 LSE
10:26:06 502.0 282 AT 500.0 502.0 Buy
608,547 770 LSE
10:26:05 501.0 98 AT 500.0 501.0 Buy
608,265 769 LSE
10:26:05 501.0 50 AT 500.0 501.0 Buy
608,167 768 LSE
10:26:05 502.0 268 AT 499.0 502.0 Buy
608,117 767 LSE
10:26:05 502.0 100 AT 499.0 502.0 Buy
607,849 766 LSE
10:26:05 502.0 8 AT 499.0 502.0 Buy
607,749 765 LSE
10:26:05 502.0 25 AT 499.0 502.0 Buy
607,741 764 LSE
10:26:05 502.0 67 AT 499.0 502.0 Buy
607,716 763 LSE
10:26:05 500.0 45 AT 500.0 502.0 Sell
607,649 762 LSE
10:26:05 500.0 141 AT 500.0 502.0 Sell
607,604 761 LSE
10:26:05 502.0 331 AT 500.0 502.0 Buy
607,463 760 LSE
10:26:05 502.0 871 AT 500.0 502.0 Buy
607,132 759 LSE
10:25:53 501.0 407 AT 501.0 502.0 Sell
606,261 758 LSE
10:25:53 501.0 93 AT 501.0 502.0 Sell
605,854 757 LSE
10:21:50 501.0 10 AT 501.0 502.0 Sell
605,761 756 LSE
10:21:48 501.0 1 AT 501.0 502.0 Sell
605,751 755 LSE
10:20:14 501.0 1000 O 500.0 502.0
605,750 754 LSE
10:20:12 501.0 65 AT 500.0 501.0 Buy
604,750 753 LSE
10:20:12 501.0 65 AT 500.0 501.0 Buy
604,685 752 LSE
10:20:12 501.0 52 AT 500.0 501.0 Buy
604,620 751 LSE
10:20:01 502.0 520 AT 500.0 502.0 Buy
604,568 750 LSE
10:20:00 501.0 37 AT 501.0 502.0 Sell
604,048 749 LSE
10:20:00 501.0 21 AT 501.0 502.0 Sell
604,011 748 LSE
10:20:00 502.0 100 AT 502.0 503.0 Sell
603,990 747 LSE
10:20:00 502.0 9 AT 502.0 503.0 Sell
603,890 746 LSE
10:19:56 500.29 2000 O 502.0 503.0 Sell
603,881 745 LSE
10:19:31 503.0 700 AT 502.0 503.0 Buy
601,881 744 LSE
10:19:22 503.0 61 AT 501.0 503.0 Buy
601,181 743 LSE
10:19:22 503.0 62 AT 501.0 503.0 Buy
601,120 742 LSE
10:19:22 503.0 320 AT 501.0 503.0 Buy
601,058 741 LSE
10:19:22 503.0 443 AT 501.0 503.0 Buy
600,738 740 LSE
10:19:22 503.0 6 AT 501.0 503.0 Buy
600,295 739 LSE
10:19:22 503.0 100 AT 503.0 505.0 Sell
600,289 738 LSE
10:19:22 503.0 63 AT 503.0 505.0 Sell
600,189 737 LSE
10:19:22 503.0 65 AT 503.0 505.0 Sell
600,126 736 LSE
10:19:22 503.0 64 AT 503.0 505.0 Sell
600,061 735 LSE
10:19:22 503.0 430 AT 503.0 505.0 Sell
599,997 734 LSE
10:19:22 504.0 9 AT 504.0 505.0 Sell
599,567 733 LSE
10:19:16 501.42 3000 O 504.0 505.0 Sell
599,558 732 LSE
10:19:11 505.0 7 O 504.0 505.0 Buy
596,558 731 LSE
10:18:41 505.0 24 AT 504.0 505.0 Buy
596,551 730 LSE
10:12:40 504.602 1900 O 504.0 506.0 Sell
596,527 729 LSE
10:05:10 506.907 24078 O 504.0 507.0 Buy
594,627 728 LSE
10:04:54 505.5 600 O 504.0 507.0
570,549 727 LSE
10:04:52 505.5 300 O 504.0 507.0
569,949 726 LSE
10:04:51 505.5 300 O 504.0 507.0
569,649 725 LSE
10:03:01 506.0 16 AT 506.0 508.0 Sell
569,349 724 LSE
10:02:56 507.0 82 AT 507.0 509.0 Sell
569,333 723 LSE
10:02:56 507.0 388 AT 507.0 509.0 Sell
569,251 722 LSE
10:02:56 507.0 139 AT 507.0 509.0 Sell
568,863 721 LSE
10:00:11 508.0 32 O 507.0 509.0
568,724 720 LSE
09:55:11 508.0 206 O 507.0 509.0
568,692 719 LSE
09:54:58 508.0 56 O 507.0 509.0
568,486 718 LSE
09:52:12 509.0 1 O 507.0 509.0 Buy
568,430 717 LSE
09:49:11 508.0 46 O 507.0 509.0
568,429 716 LSE
09:44:52 508.0 44 O 507.0 509.0
568,383 715 LSE
09:40:13 508.0 43 AT 508.0 510.0 Sell
568,339 714 LSE
09:40:13 508.0 1 AT 508.0 510.0 Sell
568,296 713 LSE
09:36:27 509.22 100 O 508.0 510.0 Buy
568,295 712 LSE
09:33:56 509.0 5 AT 509.0 510.0 Sell
568,195 711 LSE
09:33:34 510.0 116 AT 509.0 510.0 Buy
568,190 710 LSE
09:33:34 510.0 21 AT 509.0 510.0 Buy
568,074 709 LSE
09:33:34 510.0 34 AT 509.0 510.0 Buy
568,053 708 LSE
09:33:34 510.0 270 AT 508.0 510.0 Buy
568,019 707 LSE
09:33:34 510.0 62 AT 508.0 510.0 Buy
567,749 706 LSE
09:33:34 510.0 67 AT 508.0 510.0 Buy
567,687 705 LSE
09:31:11 509.0 305 AT 509.0 511.0 Sell
567,620 704 LSE
09:31:11 509.0 54 AT 509.0 511.0 Sell
567,315 703 LSE
09:31:11 509.0 166 AT 509.0 511.0 Sell
567,261 702 LSE
09:31:11 509.0 224 AT 509.0 511.0 Sell
567,095 701 LSE

Your Recent History

LSE
AT.
Ashtead Technology
BOV
SIMH3R
Simpar ON
LSE
BB15
Japan 4% 1910
ASX
IEL
IDP Education
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads