ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,285.13
-4.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ashtead Technology Holdings Plc (AT.)

  7. Ashtead Technology Holdings Plc (AT.) Trades

Ashtead Technology Holdings Plc

Ashtead Technology Holdings Plc (AT.)

LSE
501.00
-3.00
(-0.60%)
Closed March 09 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest AT. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:03:26 504.051 2618 O 503.0 506.0 Sell
283,631 267 LSE
10:35:22 503.0 34340 UT 503.0 506.0 Sell
281,013 266 LSE
10:29:58 506.0 13 AT 503.0 506.0 Buy
246,673 265 LSE
10:28:29 506.0 50 AT 503.0 506.0 Buy
246,660 264 LSE
10:22:56 506.0 131 O 503.0 506.0 Buy
246,610 263 LSE
10:22:06 506.0 7 O 503.0 506.0 Buy
246,479 262 LSE
10:20:15 506.0 129 O 503.0 506.0 Buy
246,472 261 LSE
10:20:10 506.0 142 O 503.0 506.0 Buy
246,343 260 LSE
10:16:07 505.0 32 O 503.0 505.0 Buy
246,201 259 LSE
10:15:55 504.0 321 AT 503.0 504.0 Buy
246,169 258 LSE
10:15:31 504.0 61 AT 503.0 504.0 Buy
245,848 257 LSE
10:15:31 504.0 155 AT 503.0 504.0 Buy
245,787 256 LSE
10:15:31 504.0 384 AT 503.0 504.0 Buy
245,632 255 LSE
10:15:14 504.0 141 O 502.0 504.0 Buy
245,248 254 LSE
10:15:10 503.0 382 AT 503.0 504.0 Sell
245,107 253 LSE
10:15:08 503.0 30 AT 503.0 505.0 Sell
244,725 252 LSE
10:15:08 503.0 25 AT 503.0 505.0 Sell
244,695 251 LSE
10:15:08 503.0 68 AT 503.0 505.0 Sell
244,670 250 LSE
10:15:08 503.0 21 AT 503.0 505.0 Sell
244,602 249 LSE
10:15:08 503.0 3 AT 503.0 505.0 Sell
244,581 248 LSE
10:15:06 504.0 81 AT 502.0 504.0 Buy
244,578 247 LSE
10:15:06 504.0 81 AT 502.0 504.0 Buy
244,497 246 LSE
10:15:06 504.0 3 AT 502.0 504.0 Buy
244,416 245 LSE
10:15:06 504.0 131 AT 502.0 504.0 Buy
244,413 244 LSE
10:14:36 504.0 129 O 502.0 504.0 Buy
244,282 243 LSE
10:14:32 504.0 1 O 502.0 504.0 Buy
244,153 242 LSE
10:14:27 504.0 450 AT 502.0 504.0 Buy
244,152 241 LSE
10:14:27 504.0 72 AT 502.0 504.0 Buy
243,702 240 LSE
10:14:27 504.0 37 AT 502.0 504.0 Buy
243,630 239 LSE
09:58:34 504.0 168 O 502.0 504.0 Buy
243,593 238 LSE
09:49:48 502.241 372 O 502.0 504.0 Sell
243,425 237 LSE
09:28:47 503.0 18 AT 502.0 503.0 Buy
243,053 236 LSE
09:27:17 504.0 12 AT 502.0 504.0 Buy
243,035 235 LSE
09:27:17 504.0 93 AT 502.0 504.0 Buy
243,023 234 LSE
09:27:17 504.0 95 AT 502.0 504.0 Buy
242,930 233 LSE
09:27:17 504.0 539 AT 502.0 504.0 Buy
242,835 232 LSE
09:23:53 503.0 421 O 502.0 504.0
242,296 231 LSE
09:22:08 505.0 1 O 501.0 504.0 Buy
241,875 230 LSE
09:22:08 503.0 75 AT 503.0 505.0 Sell
241,874 229 LSE
09:22:08 503.0 144 AT 503.0 505.0 Sell
241,799 228 LSE
09:22:08 503.0 800 AT 503.0 505.0 Sell
241,655 227 LSE
09:22:08 504.0 100 AT 504.0 506.0 Sell
240,855 226 LSE
09:17:14 506.0 54 O 503.0 506.0 Buy
240,755 225 LSE
09:17:12 505.0 192 AT 505.0 508.0 Sell
240,701 224 LSE
09:17:12 505.0 100 AT 505.0 508.0 Sell
240,509 223 LSE
09:17:12 505.0 262 AT 505.0 508.0 Sell
240,409 222 LSE
09:17:12 505.0 142 AT 505.0 508.0 Sell
240,147 221 LSE
09:15:24 505.36 25 O 505.0 508.0 Sell
240,005 220 LSE
09:01:26 507.64 1 O 505.0 508.0 Buy
239,980 219 LSE
09:00:36 507.64 589 O 505.0 508.0 Buy
239,979 218 LSE
08:51:30 506.0 200 AT 506.0 508.0 Sell
239,390 217 LSE
08:51:29 507.668 600 O 505.0 508.0 Buy
239,190 216 LSE
08:51:21 508.0 2 O 505.0 508.0 Buy
238,590 215 LSE
08:36:30 507.962 3000 O 505.0 508.0 Buy
238,588 214 LSE
08:31:12 506.0 45 AT 506.0 508.0 Sell
235,588 213 LSE
08:31:12 506.0 53 AT 506.0 508.0 Sell
235,543 212 LSE
08:31:12 506.0 171 AT 506.0 508.0 Sell
235,490 211 LSE
08:31:12 506.0 50 AT 506.0 508.0 Sell
235,319 210 LSE
08:31:12 506.0 68 AT 506.0 508.0 Sell
235,269 209 LSE
08:31:12 506.0 53 AT 506.0 508.0 Sell
235,201 208 LSE
08:31:12 506.0 18 AT 506.0 508.0 Sell
235,148 207 LSE
08:31:12 506.0 48 AT 506.0 508.0 Sell
235,130 206 LSE
08:31:12 506.0 171 AT 506.0 508.0 Sell
235,082 205 LSE
08:31:12 508.0 195 AT 505.0 508.0 Buy
234,911 204 LSE
08:31:12 508.0 35 AT 505.0 508.0 Buy
234,716 203 LSE
08:31:12 508.0 370 AT 505.0 508.0 Buy
234,681 202 LSE
08:15:58 505.36 1 O 505.0 508.0 Sell
234,311 201 LSE

Your Recent History

LSE
AT.
Ashtead Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads