Auction Technology (ATG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

561.00

1.00

(0.18%)

Closed March 12 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:05-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:34	565.0	80	AT	564.0	565.0	Buy		105,901	301	LSE
09:05:34	565.0	67	AT	564.0	565.0	Buy		105,821	300	LSE
09:05:34	565.0	12	AT	563.0	565.0	Buy		105,754	299	LSE
09:05:34	565.0	87	AT	563.0	565.0	Buy		105,742	298	LSE
09:05:34	564.0	56	AT	563.0	564.0	Buy		105,655	297	LSE
09:05:34	564.0	22	AT	563.0	564.0	Buy		105,599	296	LSE
09:05:34	564.0	15	AT	563.0	564.0	Buy		105,577	295	LSE
09:05:34	564.0	247	AT	563.0	564.0	Buy		105,562	294	LSE
09:05:34	564.0	371	AT	563.0	564.0	Buy		105,315	293	LSE
09:05:34	564.0	131	AT	563.0	564.0	Buy		104,944	292	LSE
09:05:34	564.0	87	AT	563.0	564.0	Buy		104,813	291	LSE
09:05:34	564.0	87	AT	563.0	564.0	Buy		104,726	290	LSE
09:03:34	563.0	70	AT	563.0	564.0	Sell		104,639	289	LSE
09:03:34	563.0	450	AT	563.0	564.0	Sell		104,569	288	LSE
09:03:34	563.0	150	AT	563.0	564.0	Sell		104,119	287	LSE
08:52:34	563.0	150	AT	563.0	564.0	Sell		103,969	286	LSE
08:52:34	563.0	150	AT	563.0	564.0	Sell		103,819	285	LSE
08:52:34	563.0	300	AT	563.0	564.0	Sell		103,669	284	LSE
08:52:34	563.0	82	AT	561.0	563.0	Buy		103,369	283	LSE
08:52:34	563.0	90	AT	561.0	563.0	Buy		103,287	282	LSE
08:52:34	563.0	98	AT	561.0	563.0	Buy		103,197	281	LSE
08:52:34	562.0	377	AT	561.0	562.0	Buy		103,099	280	LSE
08:52:34	562.0	35	AT	560.0	562.0	Buy		102,722	279	LSE
08:52:34	562.0	98	AT	560.0	562.0	Buy		102,687	278	LSE
08:52:34	562.0	424	AT	560.0	562.0	Buy		102,589	277	LSE
08:52:34	562.0	201	AT	560.0	562.0	Buy		102,165	276	LSE
08:52:34	562.0	292	AT	560.0	562.0	Buy		101,964	275	LSE
08:47:29	561.0	460	AT	559.0	561.0	Buy		101,672	274	LSE
08:47:29	561.0	317	AT	559.0	561.0	Buy		101,212	273	LSE
08:47:29	561.0	433	AT	559.0	561.0	Buy		100,895	272	LSE
08:47:29	561.0	7	AT	559.0	561.0	Buy		100,462	271	LSE
08:47:29	561.0	120	AT	559.0	561.0	Buy		100,455	270	LSE
08:47:28	560.0	84	AT	560.0	562.0	Sell		100,335	269	LSE
08:47:28	560.0	77	AT	560.0	562.0	Sell		100,251	268	LSE
08:47:28	560.0	696	AT	560.0	562.0	Sell		100,174	267	LSE
08:47:28	560.0	140	AT	560.0	562.0	Sell		99,478	266	LSE
08:47:28	560.0	530	AT	560.0	562.0	Sell		99,338	265	LSE
08:47:28	560.0	723	AT	560.0	562.0	Sell		98,808	264	LSE
08:47:28	560.0	157	AT	560.0	562.0	Sell		98,085	263	LSE
08:44:28	561.0	642	AT	561.0	562.0	Sell		97,928	262	LSE
08:44:28	561.0	808	AT	561.0	562.0	Sell		97,286	261	LSE
08:44:28	561.0	484	AT	561.0	563.0	Sell		96,478	260	LSE
08:44:28	561.0	186	AT	561.0	563.0	Sell		95,994	259	LSE
08:44:28	561.0	122	AT	561.0	563.0	Sell		95,808	258	LSE
08:42:54	563.0	35709	O	561.0	563.0	Buy		95,686	257	LSE
08:41:15	563.0	666	AT	563.0	565.0	Sell		59,977	256	LSE
08:41:15	563.0	979	AT	563.0	565.0	Sell		59,311	255	LSE
08:41:15	563.0	145	AT	563.0	565.0	Sell		58,332	254	LSE
08:41:15	563.0	3821	AT	563.0	565.0	Sell		58,187	253	LSE
08:38:28	563.0	50	AT	563.0	565.0	Sell		54,366	252	LSE
08:28:10	563.0	49	AT	563.0	565.0	Sell		54,316	251	LSE

Auction Technology

Leonteq Securities

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Invesco EQQQ NASDAQ-100 ...

Leonteq Securities

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions