Auction Technology (ATG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

561.00

1.00

(0.18%)

Closed March 12 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (11:09-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:29	560.0	137	AT	560.0	561.0	Sell		146,240	451	LSE
11:06:29	560.0	95	AT	560.0	561.0	Sell		146,103	450	LSE
11:06:29	560.0	38	AT	560.0	561.0	Sell		146,008	449	LSE
11:04:29	560.0	134	AT	560.0	561.0	Sell		145,970	448	LSE
11:02:29	560.0	180	AT	560.0	561.0	Sell		145,836	447	LSE
11:01:51	560.0	460	AT	560.0	562.0	Sell		145,656	446	LSE
11:01:51	560.0	81	AT	560.0	562.0	Sell		145,196	445	LSE
11:01:51	560.0	87	AT	560.0	562.0	Sell		145,115	444	LSE
11:01:51	560.0	192	AT	560.0	562.0	Sell		145,028	443	LSE
11:01:51	560.0	258	AT	560.0	562.0	Sell		144,836	442	LSE
11:01:51	561.0	460	AT	561.0	562.0	Sell		144,578	441	LSE
11:01:51	561.0	596	AT	561.0	562.0	Sell		144,118	440	LSE
11:01:51	561.0	178	AT	561.0	562.0	Sell		143,522	439	LSE
11:01:51	561.0	141	AT	561.0	562.0	Sell		143,344	438	LSE
11:01:51	561.0	567	AT	561.0	562.0	Sell		143,203	437	LSE
11:01:51	561.0	725	AT	561.0	562.0	Sell		142,636	436	LSE
11:01:38	562.0	698	AT	562.0	563.0	Sell		141,911	435	LSE
10:58:38	562.0	178	AT	562.0	563.0	Sell		141,213	434	LSE
10:58:38	562.0	450	AT	562.0	563.0	Sell		141,035	433	LSE
10:56:38	562.0	579	AT	562.0	563.0	Sell		140,585	432	LSE
10:55:38	562.0	797	AT	562.0	563.0	Sell		140,006	431	LSE
10:55:21	562.0	123	AT	561.0	562.0	Buy		139,209	430	LSE
10:55:21	562.0	73	AT	561.0	562.0	Buy		139,086	429	LSE
10:55:21	562.0	78	AT	561.0	562.0	Buy		139,013	428	LSE
10:55:21	562.0	32	AT	561.0	562.0	Buy		138,935	427	LSE
10:55:21	562.0	342	AT	561.0	562.0	Buy		138,903	426	LSE
10:55:21	562.0	104	AT	561.0	562.0	Buy		138,561	425	LSE
10:55:21	562.0	5	AT	561.0	562.0	Buy		138,457	424	LSE
10:55:21	562.0	233	AT	561.0	562.0	Buy		138,452	423	LSE
10:55:21	562.0	96	AT	561.0	562.0	Buy		138,219	422	LSE
10:55:19	561.0	79	AT	560.0	561.0	Buy		138,123	421	LSE
10:55:19	561.0	2	AT	560.0	561.0	Buy		138,044	420	LSE
10:55:19	561.0	2	AT	560.0	561.0	Buy		138,042	419	LSE
10:51:29	560.0	139	AT	560.0	562.0	Sell		138,040	418	LSE
10:49:29	560.0	133	AT	560.0	562.0	Sell		137,901	417	LSE
10:48:29	560.0	144	AT	560.0	562.0	Sell		137,768	416	LSE
10:47:29	560.0	155	AT	560.0	562.0	Sell		137,624	415	LSE
10:45:29	560.0	171	AT	560.0	562.0	Sell		137,469	414	LSE
10:45:29	560.0	10	AT	560.0	562.0	Sell		137,298	413	LSE
10:44:29	560.0	69	AT	560.0	562.0	Sell		137,288	412	LSE
10:44:29	560.0	88	AT	560.0	562.0	Sell		137,219	411	LSE
10:33:29	560.0	132	AT	560.0	562.0	Sell		137,131	410	LSE
10:32:11	561.0	410	AT	561.0	562.0	Sell		136,999	409	LSE
10:31:38	561.0	70	AT	561.0	562.0	Sell		136,589	408	LSE
10:30:42	561.0	184	AT	561.0	563.0	Sell		136,519	407	LSE
10:30:29	562.0	496	AT	562.0	563.0	Sell		136,335	406	LSE
10:30:29	562.0	160	AT	562.0	563.0	Sell		135,839	405	LSE
10:30:29	562.0	581	AT	562.0	563.0	Sell		135,679	404	LSE
10:30:29	562.0	153	AT	562.0	563.0	Sell		135,098	403	LSE
10:30:29	562.0	519	AT	562.0	563.0	Sell		134,945	402	LSE
10:30:29	562.0	63	AT	562.0	563.0	Sell		134,426	401	LSE

Auction Technology

CORE US REITDRN

Investo Ftse Global Equi...

ETFlab Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions