Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.10

-2.50

(-0.94%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:28	265.4	894	AT	265.35	265.4	Buy		71,304,630	6801	LSE
08:31:28	265.4	745	AT	265.35	265.4	Buy		71,303,736	6800	LSE
08:31:28	265.4	1976	AT	265.4	265.45	Sell		71,302,991	6799	LSE
08:31:24	265.4	2	O	265.4	265.45	Sell		71,301,015	6798	LSE
08:31:23	265.4	314	O	265.4	265.45	Sell		71,301,013	6797	LSE
08:31:23	265.4	314	O	265.4	265.45	Sell		71,300,699	6796	LSE
08:31:23	265.4	2498	AT	265.4	265.45	Sell		71,300,385	6795	LSE
08:31:17	265.45	597	AT	265.45	265.5	Sell		71,297,887	6794	LSE
08:31:17	265.45	360	AT	265.45	265.5	Sell		71,297,290	6793	LSE
08:31:17	265.45	349	AT	265.45	265.5	Sell		71,296,930	6792	LSE
08:31:17	265.45	1400	AT	265.45	265.5	Sell		71,296,581	6791	LSE
08:31:17	265.45	889	AT	265.45	265.55	Sell		71,295,181	6790	LSE
08:31:17	265.5	2056	AT	265.5	265.55	Sell		71,294,292	6789	LSE
08:31:17	265.5	61	AT	265.5	265.55	Sell		71,292,236	6788	LSE
08:31:17	265.55	1256	AT	265.55	265.6	Sell		71,292,175	6787	LSE
08:31:14	265.5	2045	AT	265.5	265.55	Sell		71,290,919	6786	LSE
08:31:14	265.5	11	AT	265.5	265.55	Sell		71,288,874	6785	LSE
08:31:13	265.55	3412	AT	265.55	265.6	Sell		71,288,863	6784	LSE
08:31:13	265.55	2000	AT	265.55	265.6	Sell		71,285,451	6783	LSE
08:31:13	265.55	3715	AT	265.55	265.6	Sell		71,283,451	6782	LSE
08:31:09	265.6	10000	AT	265.6	265.65	Sell		71,279,736	6781	LSE
08:31:08	265.6	4081	AT	265.6	265.65	Sell		71,269,736	6780	LSE
08:31:04	265.6	3479	AT	265.6	265.65	Sell		71,265,655	6779	LSE
08:31:04	265.6	3342	AT	265.6	265.65	Sell		71,262,176	6778	LSE
08:31:04	265.65	3263	AT	265.65	265.7	Sell		71,258,834	6777	LSE
08:31:04	265.65	7926	AT	265.65	265.7	Sell		71,255,571	6776	LSE
08:30:55	265.7	1426	AT	265.7	265.75	Sell		71,247,645	6775	LSE
08:30:55	265.7	1654	AT	265.7	265.75	Sell		71,246,219	6774	LSE
08:30:55	265.75	2290	AT	265.7	265.75	Buy		71,244,565	6773	LSE
08:30:55	265.75	65	AT	265.7	265.75	Buy		71,242,275	6772	LSE
08:30:55	265.75	1723	AT	265.75	265.8	Sell		71,242,210	6771	LSE
08:30:55	265.75	1586	AT	265.75	265.8	Sell		71,240,487	6770	LSE
08:30:55	265.75	400	AT	265.75	265.85	Sell		71,238,901	6769	LSE
08:30:55	265.8	3312	AT	265.7	265.8	Buy		71,238,501	6768	LSE
08:30:55	265.8	2285	AT	265.7	265.8	Buy		71,235,189	6767	LSE
08:30:55	265.8	2950	AT	265.7	265.8	Buy		71,232,904	6766	LSE
08:30:55	265.8	1897	AT	265.7	265.8	Buy		71,229,954	6765	LSE
08:30:51	265.6	35000	O	265.75	265.85	Sell		71,228,057	6764	LSE
08:30:38	265.6	908	AT	265.5	265.6	Buy		71,193,057	6763	LSE
08:30:38	265.6	3779	AT	265.5	265.6	Buy		71,192,149	6762	LSE
08:30:32	265.599	37	O	265.5	265.6	Buy		71,188,370	6761	LSE
08:30:30	265.5	1634	AT	265.5	265.6	Sell		71,188,333	6760	LSE
08:30:30	265.5	1732	AT	265.5	265.6	Sell		71,186,699	6759	LSE
08:30:30	265.55	2017	AT	265.55	265.6	Sell		71,184,967	6758	LSE
08:30:25	265.55	969	AT	265.55	265.6	Sell		71,182,950	6757	LSE
08:30:25	265.55	1300	AT	265.55	265.6	Sell		71,181,981	6756	LSE
08:30:25	265.55	2251	AT	265.55	265.6	Sell		71,180,681	6755	LSE
08:30:25	265.55	2068	AT	265.55	265.6	Sell		71,178,430	6754	LSE
08:30:25	265.55	3470	AT	265.55	265.6	Sell		71,176,362	6753	LSE
08:30:24	265.6	1214	AT	265.55	265.6	Buy		71,172,892	6752	LSE
08:30:24	265.6	1814	AT	265.55	265.6	Buy		71,171,678	6751	LSE

NewHold Investment Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions