Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.10

-2.50

(-0.94%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:16	265.05	4225	AT	265.05	265.1	Sell		76,148,555	8751	LSE
09:41:16	265.05	4283	AT	265.05	265.1	Sell		76,144,330	8750	LSE
09:41:13	265.1	1263	AT	265.05	265.1	Buy		76,140,047	8749	LSE
09:41:10	265.1	4614	AT	265.1	265.15	Sell		76,138,784	8748	LSE
09:41:10	265.1	37	AT	265.1	265.15	Sell		76,134,170	8747	LSE
09:41:10	265.1	57	AT	265.1	265.15	Sell		76,134,133	8746	LSE
09:41:03	265.15	903	AT	265.15	265.2	Sell		76,134,076	8745	LSE
09:41:03	265.1	209	AT	265.1	265.2	Sell		76,133,173	8744	LSE
09:41:03	265.15	2820	AT	265.15	265.2	Sell		76,132,964	8743	LSE
09:41:03	265.15	536	AT	265.15	265.2	Sell		76,130,144	8742	LSE
09:41:03	265.15	332	AT	265.15	265.2	Sell		76,129,608	8741	LSE
09:41:03	265.15	1044	AT	265.15	265.2	Sell		76,129,276	8740	LSE
09:41:03	265.15	556	AT	265.15	265.2	Sell		76,128,232	8739	LSE
09:41:03	265.15	400	AT	265.15	265.2	Sell		76,127,676	8738	LSE
09:41:03	265.15	2000	AT	265.15	265.2	Sell		76,127,276	8737	LSE
09:41:03	265.15	400	AT	265.15	265.2	Sell		76,125,276	8736	LSE
09:41:03	265.15	332	AT	265.15	265.2	Sell		76,124,876	8735	LSE
09:41:03	265.1	526	AT	265.1	265.2	Sell		76,124,544	8734	LSE
09:41:03	265.1	1074	AT	265.1	265.2	Sell		76,124,018	8733	LSE
09:41:03	265.1	800	AT	265.1	265.2	Sell		76,122,944	8732	LSE
09:41:03	265.1	434	AT	265.1	265.2	Sell		76,122,144	8731	LSE
09:41:03	265.1	766	AT	265.1	265.2	Sell		76,121,710	8730	LSE
09:41:03	265.1	2604	AT	265.1	265.2	Sell		76,120,944	8729	LSE
09:41:03	265.1	21	AT	265.1	265.2	Sell		76,118,340	8728	LSE
09:41:03	265.15	732	AT	265.15	265.2	Sell		76,118,319	8727	LSE
09:41:03	265.15	760	AT	265.15	265.2	Sell		76,117,587	8726	LSE
09:41:03	265.15	3083	AT	265.15	265.2	Sell		76,116,827	8725	LSE
09:41:03	265.15	3200	AT	265.15	265.2	Sell		76,113,744	8724	LSE
09:41:03	265.15	1397	AT	265.15	265.2	Sell		76,110,544	8723	LSE
09:41:03	265.15	752	AT	265.15	265.2	Sell		76,109,147	8722	LSE
09:41:03	265.15	251	AT	265.15	265.2	Sell		76,108,395	8721	LSE
09:41:03	265.15	1749	AT	265.15	265.2	Sell		76,108,144	8720	LSE
09:41:03	265.15	766	AT	265.15	265.2	Sell		76,106,395	8719	LSE
09:41:03	265.15	3315	AT	265.15	265.2	Sell		76,105,629	8718	LSE
09:41:03	265.15	4821	AT	265.1	265.15	Buy		76,102,314	8717	LSE
09:41:03	265.15	5179	AT	265.1	265.15	Buy		76,097,493	8716	LSE
09:40:53	265.15	15	O	265.1	265.15	Buy		76,092,314	8715	LSE
09:40:44	265.1	4010	AT	265.1	265.15	Sell		76,092,299	8714	LSE
09:40:44	265.1	3541	AT	265.1	265.15	Sell		76,088,289	8713	LSE
09:40:43	265.1	1	O	265.1	265.15	Sell		76,084,748	8712	LSE
09:40:31	265.1	3503	O	265.1	265.15	Sell		76,084,747	8711	LSE
09:40:30	265.1	113	AT	265.05	265.1	Buy		76,081,244	8710	LSE
09:40:30	265.1	185	AT	265.05	265.1	Buy		76,081,131	8709	LSE
09:40:27	265.05	498	AT	265.05	265.1	Sell		76,080,946	8708	LSE
09:40:27	265.05	232	AT	265.05	265.1	Sell		76,080,448	8707	LSE
09:40:00	265.1	347	AT	265.05	265.1	Buy		76,080,216	8706	LSE
09:40:00	265.1	4398	AT	265.05	265.1	Buy		76,079,869	8705	LSE
09:40:00	265.1	3688	AT	265.05	265.1	Buy		76,075,471	8704	LSE
09:40:00	265.1	9727	AT	265.1	265.15	Sell		76,071,783	8703	LSE
09:40:00	265.1	2288	AT	265.1	265.15	Sell		76,062,056	8702	LSE
09:40:00	265.1	32	AT	265.1	265.15	Sell		76,059,768	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions