Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.10

-2.50

(-0.94%)

Closed December 04 10:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (10:04-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:09	264.7	4613	AT	264.7	264.8	Sell		77,222,632	9351	LSE
10:04:09	264.7	789	AT	264.7	264.8	Sell		77,218,019	9350	LSE
10:04:09	264.7	2711	AT	264.7	264.8	Sell		77,217,230	9349	LSE
10:04:09	264.7	1529	AT	264.7	264.8	Sell		77,214,519	9348	LSE
10:04:09	264.7	1729	AT	264.7	264.8	Sell		77,212,990	9347	LSE
10:04:09	264.7	2056	AT	264.7	264.8	Sell		77,211,261	9346	LSE
10:03:50	264.8	141	AT	264.75	264.8	Buy		77,209,205	9345	LSE
10:03:50	264.8	260	AT	264.75	264.8	Buy		77,209,064	9344	LSE
10:03:35	264.75	140	AT	264.7	264.75	Buy		77,208,804	9343	LSE
10:03:35	264.75	2200	AT	264.7	264.75	Buy		77,208,664	9342	LSE
10:03:25	264.7	4613	AT	264.65	264.7	Buy		77,206,464	9341	LSE
10:03:25	264.7	1801	AT	264.7	264.8	Sell		77,201,851	9340	LSE
10:03:25	264.7	725	AT	264.7	264.8	Sell		77,200,050	9339	LSE
10:03:25	264.7	2200	AT	264.7	264.8	Sell		77,199,325	9338	LSE
10:03:25	264.7	20	AT	264.7	264.8	Sell		77,197,125	9337	LSE
10:03:12	264.72	20	O	264.7	264.8	Sell		77,197,105	9336	LSE
10:03:02	264.7	718	AT	264.65	264.7	Buy		77,197,085	9335	LSE
10:03:02	264.7	800	AT	264.65	264.7	Buy		77,196,367	9334	LSE
10:03:02	264.7	767	AT	264.65	264.7	Buy		77,195,567	9333	LSE
10:03:02	264.7	39428	AT	264.65	264.7	Buy		77,194,800	9332	LSE
10:03:02	264.65	2200	AT	264.6	264.65	Buy		77,155,372	9331	LSE
10:03:02	264.65	2200	AT	264.6	264.65	Buy		77,153,172	9330	LSE
10:02:57	264.6	1509	AT	264.55	264.6	Buy		77,150,972	9329	LSE
10:02:57	264.6	2200	AT	264.55	264.6	Buy		77,149,463	9328	LSE
10:02:52	264.65	4613	AT	264.65	264.7	Sell		77,147,263	9327	LSE
10:02:47	264.7	1362	AT	264.7	264.8	Sell		77,142,650	9326	LSE
10:02:47	264.7	4613	AT	264.7	264.8	Sell		77,141,288	9325	LSE
10:02:47	264.7	804	AT	264.7	264.8	Sell		77,136,675	9324	LSE
10:02:47	264.7	699	AT	264.7	264.8	Sell		77,135,871	9323	LSE
10:02:47	264.7	764	AT	264.7	264.8	Sell		77,135,172	9322	LSE
10:02:47	264.7	2330	AT	264.7	264.8	Sell		77,134,408	9321	LSE
10:02:35	264.8	601	AT	264.8	264.85	Sell		77,132,078	9320	LSE
10:02:35	264.8	1056	AT	264.8	264.85	Sell		77,131,477	9319	LSE
10:02:35	264.85	291	AT	264.85	264.9	Sell		77,130,421	9318	LSE
10:02:35	264.85	1145	AT	264.85	264.9	Sell		77,130,130	9317	LSE
10:02:35	264.85	2163	AT	264.85	264.9	Sell		77,128,985	9316	LSE
10:02:35	264.85	2200	AT	264.85	264.9	Sell		77,126,822	9315	LSE
10:02:33	264.9	728	AT	264.9	264.95	Sell		77,124,622	9314	LSE
10:02:33	264.9	1056	AT	264.9	264.95	Sell		77,123,894	9313	LSE
10:02:33	264.9	2249	AT	264.9	264.95	Sell		77,122,838	9312	LSE
10:02:33	264.95	283	AT	264.95	265.0	Sell		77,120,589	9311	LSE
10:02:33	264.95	2462	AT	264.95	265.0	Sell		77,120,306	9310	LSE
10:02:21	265.0	2725	O	264.95	265.05			77,117,844	9309	LSE
10:02:18	265.05	1073	AT	264.95	265.05	Buy		77,115,119	9308	LSE
10:02:05	265.0	712	AT	264.95	265.0	Buy		77,114,046	9307	LSE
10:02:05	265.0	688	AT	264.95	265.0	Buy		77,113,334	9306	LSE
10:02:05	265.0	726	AT	264.95	265.0	Buy		77,112,646	9305	LSE
10:02:05	265.0	3907	AT	264.95	265.0	Buy		77,111,920	9304	LSE
10:01:53	264.95	1	O	264.9	264.95	Buy		77,108,013	9303	LSE
10:01:47	264.95	2700	O	264.9	264.95	Buy		77,108,012	9302	LSE
10:01:37	264.95	4613	AT	264.95	265.0	Sell		77,105,312	9301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions