Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:29-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:44	462.0	318	AT	461.6	462.0	Buy		846,914	951	LSE
08:29:44	462.0	53	AT	461.6	462.0	Buy		846,596	950	LSE
08:26:22	462.0	16	O	461.4	462.0	Buy		846,543	949	LSE
08:25:23	461.8	234	AT	461.8	462.2	Sell		846,527	948	LSE
08:24:59	461.8	54	AT	461.2	461.8	Buy		846,293	947	LSE
08:23:58	461.6	344	AT	461.2	461.6	Buy		846,239	946	LSE
08:23:58	461.6	112	AT	461.2	461.6	Buy		845,895	945	LSE
08:23:58	461.6	109	AT	461.2	461.6	Buy		845,783	944	LSE
08:23:58	461.4	119	AT	461.0	461.4	Buy		845,674	943	LSE
08:23:28	461.2	231	AT	460.8	461.2	Buy		845,555	942	LSE
08:23:28	461.2	344	AT	460.8	461.2	Buy		845,324	941	LSE
08:23:28	461.2	98	AT	460.8	461.2	Buy		844,980	940	LSE
08:23:28	461.2	100	AT	460.8	461.2	Buy		844,882	939	LSE
08:23:28	461.2	3	AT	460.8	461.2	Buy		844,782	938	LSE
08:23:03	460.8	102	AT	460.4	460.8	Buy		844,779	937	LSE
08:23:03	460.8	101	AT	460.4	460.8	Buy		844,677	936	LSE
08:23:03	460.8	68	AT	460.4	460.8	Buy		844,576	935	LSE
08:23:03	460.135	269043	O	460.4	460.8	Sell		844,508	934	LSE
08:22:51	460.6	111	AT	460.4	460.6	Buy		575,465	933	LSE
08:22:51	460.6	94	AT	460.4	460.6	Buy		575,354	932	LSE
08:22:51	460.4	677	AT	460.4	460.8	Sell		575,260	931	LSE
08:22:51	460.4	124	AT	460.4	460.8	Sell		574,583	930	LSE
08:22:40	460.6	49	AT	460.4	460.6	Buy		574,459	929	LSE
08:22:40	460.6	45	AT	460.0	460.6	Buy		574,410	928	LSE
08:22:40	460.6	97	AT	460.0	460.6	Buy		574,365	927	LSE
08:22:40	460.6	81	AT	460.0	460.6	Buy		574,268	926	LSE
08:22:40	460.2	107	AT	460.2	460.8	Sell		574,187	925	LSE
08:22:40	460.2	97	AT	460.2	460.8	Sell		574,080	924	LSE
08:22:40	460.4	124	AT	460.4	460.8	Sell		573,983	923	LSE
08:22:40	460.4	677	AT	460.4	460.8	Sell		573,859	922	LSE
08:22:37	460.6	95	AT	460.0	460.6	Buy		573,182	921	LSE
08:22:37	460.6	103	AT	460.0	460.6	Buy		573,087	920	LSE
08:22:37	460.6	81	AT	460.0	460.6	Buy		572,984	919	LSE
08:22:37	460.2	111	AT	460.2	460.8	Sell		572,903	918	LSE
08:22:37	460.2	109	AT	460.2	460.8	Sell		572,792	917	LSE
08:22:37	460.4	677	AT	460.4	460.8	Sell		572,683	916	LSE
08:22:37	460.4	94	AT	460.4	460.8	Sell		572,006	915	LSE
08:22:37	460.4	108	AT	460.4	460.8	Sell		571,912	914	LSE
08:22:37	460.4	20	AT	460.4	460.8	Sell		571,804	913	LSE
08:22:37	460.4	20	AT	460.4	460.8	Sell		571,784	912	LSE
08:22:37	460.74	10	O	460.4	460.8	Buy		571,764	911	LSE
08:22:35	460.6	20	AT	460.2	460.6	Buy		571,754	910	LSE
08:22:35	460.4	677	AT	460.4	460.8	Sell		571,734	909	LSE
08:22:35	460.4	92	AT	460.4	460.8	Sell		571,057	908	LSE
08:22:35	460.4	97	AT	460.4	460.8	Sell		570,965	907	LSE
08:22:35	460.4	43	AT	460.4	460.8	Sell		570,868	906	LSE
08:22:32	460.6	43	AT	460.2	460.6	Buy		570,825	905	LSE
08:22:32	460.6	174	AT	460.2	460.6	Buy		570,782	904	LSE
08:22:31	460.4	677	AT	460.4	460.8	Sell		570,608	903	LSE
08:22:31	460.4	100	AT	460.4	460.8	Sell		569,931	902	LSE
08:22:31	460.4	109	AT	460.4	460.8	Sell		569,831	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions