Balfour Beatty (BBY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) Trades

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

Closed February 25 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:22-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:31	460.4	109	AT	460.4	460.8	Sell		569,831	901	LSE
08:22:26	460.6	103	AT	460.2	460.6	Buy		569,722	900	LSE
08:22:26	460.6	93	AT	460.2	460.6	Buy		569,619	899	LSE
08:22:25	460.2	108	AT	460.2	460.8	Sell		569,526	898	LSE
08:22:25	460.2	93	AT	460.2	460.8	Sell		569,418	897	LSE
08:22:25	460.4	96	AT	460.4	460.8	Sell		569,325	896	LSE
08:22:25	460.4	96	AT	460.4	460.8	Sell		569,229	895	LSE
08:22:23	460.6	53	AT	460.0	460.6	Buy		569,133	894	LSE
08:22:23	460.2	490	AT	460.2	460.8	Sell		569,080	893	LSE
08:22:23	460.2	103	AT	460.2	460.8	Sell		568,590	892	LSE
08:22:23	460.2	108	AT	460.2	460.8	Sell		568,487	891	LSE
08:22:23	460.4	102	AT	460.4	460.8	Sell		568,379	890	LSE
08:22:23	460.4	92	AT	460.4	460.8	Sell		568,277	889	LSE
08:22:23	460.4	677	AT	460.4	460.8	Sell		568,185	888	LSE
08:22:23	460.4	444	AT	460.4	460.8	Sell		567,508	887	LSE
08:22:15	460.6	78	AT	460.4	460.6	Buy		567,064	886	LSE
08:22:15	460.6	60	AT	460.4	460.6	Buy		566,986	885	LSE
08:22:14	460.6	19	AT	460.4	460.6	Buy		566,926	884	LSE
08:22:14	460.6	13	AT	460.4	460.6	Buy		566,907	883	LSE
08:22:14	460.6	56	AT	460.4	460.6	Buy		566,894	882	LSE
08:22:14	460.6	95	AT	460.4	460.6	Buy		566,838	881	LSE
08:22:14	460.6	20	AT	460.4	460.6	Buy		566,743	880	LSE
08:22:14	460.6	90	AT	460.4	460.6	Buy		566,723	879	LSE
08:22:10	460.6	56	AT	460.4	460.6	Buy		566,633	878	LSE
08:22:10	460.6	279	AT	460.4	460.6	Buy		566,577	877	LSE
08:22:10	460.6	56	AT	460.4	460.6	Buy		566,298	876	LSE
08:22:09	460.6	106	AT	460.4	460.6	Buy		566,242	875	LSE
08:22:09	460.6	100	AT	460.4	460.6	Buy		566,136	874	LSE
08:22:09	460.2	97	AT	460.2	460.8	Sell		566,036	873	LSE
08:22:09	460.2	106	AT	460.2	460.8	Sell		565,939	872	LSE
08:22:09	460.2	273	AT	460.2	460.8	Sell		565,833	871	LSE
08:22:09	460.4	110	AT	460.4	460.8	Sell		565,560	870	LSE
08:22:09	460.4	677	AT	460.4	460.8	Sell		565,450	869	LSE
08:22:09	460.4	480	AT	460.4	460.8	Sell		564,773	868	LSE
08:22:05	460.2	217	AT	460.2	460.8	Sell		564,293	867	LSE
08:22:05	460.2	278	AT	460.0	460.2	Buy		564,076	866	LSE
08:22:05	460.2	8045	AT	460.0	460.2	Buy		563,798	865	LSE
08:22:05	460.2	105	AT	460.2	460.8	Sell		555,753	864	LSE
08:22:05	460.2	101	AT	460.2	460.8	Sell		555,648	863	LSE
08:22:05	460.2	710	AT	460.2	460.8	Sell		555,547	862	LSE
08:22:05	460.4	106	AT	460.4	460.8	Sell		554,837	861	LSE
08:22:05	460.4	677	AT	460.4	460.8	Sell		554,731	860	LSE
08:22:05	460.4	188	AT	460.4	460.8	Sell		554,054	859	LSE
08:22:05	460.4	171	AT	460.4	460.8	Sell		553,866	858	LSE
08:22:05	460.4	103	AT	460.4	460.8	Sell		553,695	857	LSE
08:22:05	460.4	480	AT	460.4	460.8	Sell		553,592	856	LSE
08:22:05	460.4	278	AT	460.4	460.8	Sell		553,112	855	LSE
08:22:04	460.6	29	AT	460.2	460.6	Buy		552,834	854	LSE
08:21:56	460.4	217	AT	460.0	460.4	Buy		552,805	853	LSE
08:21:56	460.2	101	AT	460.2	460.6	Sell		552,588	852	LSE
08:21:56	460.2	105	AT	460.2	460.6	Sell		552,487	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions